Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.00702
+1.37%
$559,358 $7,970
May 11, 2 PM $0.00692
+0.45%
$551,785 $7,896
May 11, 1 PM $0.00689
+1.38%
$549,314 $7,900
May 11, 12 PM $0.00681
-3.83%
$542,857 $8,172
May 11, 11 AM $0.00708
+0.48%
$564,460 $8,055
May 11, 10 AM $0.00705
-0.51%
$561,909 $8,043
May 11, 9 AM $0.00709
+0.13%
$565,417 $8,077
May 11, 8 AM $0.00708
+1.62%
$564,699 $8,091
May 11, 7 AM $0.00697
+2.80%
$555,691 $8,020
May 11, 6 AM $0.00678
-2.56%
$540,546 $7,726
May 11, 5 AM $0.00696
+0.07%
$554,815 $7,613
May 11, 4 AM $0.00695
+0.01%
$554,416 $7,630
May 11, 3 AM $0.00695
-1.39%
$554,336 $7,870
May 11, 2 AM $0.00705
-0.11%
$562,148 $7,818
May 11, 1 AM $0.00706
-0.07%
$562,786 $7,823
May 11, 12 AM $0.00706
+0.01%
$562,866 $8,190
May 10, 11 PM $0.00706
-3.12%
$562,786 $8,176
May 10, 10 PM $0.00729
-0.12%
$580,881 $8,034
May 10, 9 PM $0.0073
-4.30%
$581,599 $8,027
May 10, 8 PM $0.00762
-0.87%
$607,745 $7,672
May 10, 7 PM $0.00769
-0.19%
$613,086 $7,632
May 10, 6 PM $0.00771
+2.75%
$614,282 $7,594
May 10, 5 PM $0.0075
+2.26%
$597,861 $7,398
May 10, 4 PM $0.00733
-0.19%
$584,628 $7,301
May 10, 3 PM $0.00735
+0.16%
$585,744 $7,306
May 10, 2 PM $0.00734
-0.20%
$584,787 $7,322
May 10, 1 PM $0.00735
+2.15%
$585,983 $7,385
May 10, 12 PM $0.00716
-0.50%
$570,837 $7,012
May 10, 11 AM $0.0072
+0.07%
$573,707 $7,071
May 10, 10 AM $0.00715
-0.24%
$569,960 $7,063
May 10, 9 AM $0.00716
-0.11%
$570,678 $7,110
May 10, 8 AM $0.00717
-0.15%
$571,316 $7,108
May 10, 7 AM $0.00718
+0.03%
$572,192 $7,107
May 10, 6 AM $0.00718
+0.15%
$572,033 $7,162
May 10, 5 AM $0.00716
+0.07%
$571,156 $7,214
May 10, 4 AM $0.00716
+1.27%
$570,758 $7,227
May 10, 3 AM $0.00707
+0.18%
$563,583 $7,010
May 10, 2 AM $0.00706
-0.16%
$562,547 $7,026
May 10, 1 AM $0.00707
-4.57%
$563,743 $7,016
May 10, 12 AM $0.0074
-0.04%
$590,049 $6,650
May 9, 11 PM $0.0074
+0.05%
$590,288 $6,718
May 9, 10 PM $0.0074
+0.03%
$589,969 $6,869
May 9, 9 PM $0.0074
-0.09%
$589,809 $6,875
May 9, 8 PM $0.00741
+0.03%
$590,367 $6,884
May 9, 7 PM $0.0074
+0.09%
$590,208 $6,879
May 9, 6 PM $0.0074
-0.28%
$589,650 $6,919
May 9, 5 PM $0.0074
-0.11%
$589,650 $6,927
May 9, 4 PM $0.0074
-0.03%
$590,288 $6,932
May 9, 3 PM $0.00741
-0.94%
$590,447 $6,950
May 9, 2 PM $0.00748
-2.27%
$596,027 $6,928