RealBriefly Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0108
+0.65%
$ 714,636 $ 123,460
Mar 9, 3 PM $ 0.0107
+0.00%
$ 710,013 $ 122,940
Mar 9, 2 PM $ 0.0107
-0.37%
$ 710,013 $ 122,669
Mar 9, 1 PM $ 0.0108
+1.44%
$ 712,655 $ 122,686
Mar 9, 12 PM $ 0.0106
+0.67%
$ 702,514 $ 122,798
Mar 9, 11 AM $ 0.0106
-0.77%
$ 697,830 $ 124,172
Mar 9, 10 AM $ 0.0107
+0.95%
$ 704,729 $ 124,440
Mar 9, 9 AM $ 0.0106
+0.09%
$ 698,124 $ 124,578
Mar 9, 8 AM $ 0.0106
-2.04%
$ 697,464 $ 124,716
Mar 9, 7 AM $ 0.0108
+0.00%
$ 711,994 $ 124,548
Mar 9, 6 AM $ 0.0108
+1.22%
$ 711,994 $ 123,968
Mar 9, 5 AM $ 0.0106
-1.05%
$ 703,408 $ 122,657
Mar 9, 4 AM $ 0.0108
+2.22%
$ 711,334 $ 123,267
Mar 9, 3 AM $ 0.0105
-3.64%
$ 695,632 $ 111,399
Mar 9, 2 AM $ 0.0109
-4.61%
$ 721,902 $ 103,288
Mar 9, 1 AM $ 0.0115
-2.56%
$ 757,116 $ 103,890
Mar 9, 12 AM $ 0.0118
+2.37%
$ 776,967 $ 104,140
Mar 8, 11 PM $ 0.0115
+3.90%
$ 758,991 $ 104,184
Mar 8, 10 PM $ 0.0111
-1.43%
$ 730,488 $ 104,274
Mar 8, 9 PM $ 0.0112
+0.25%
$ 741,055 $ 104,675
Mar 8, 8 PM $ 0.0112
-0.19%
$ 739,074 $ 105,352
Mar 8, 7 PM $ 0.0112
-2.10%
$ 740,395 $ 105,514
Mar 8, 6 PM $ 0.0114
+5.06%
$ 756,246 $ 106,215
Mar 8, 5 PM $ 0.0109
-5.43%
$ 720,581 $ 106,447
Mar 8, 4 PM $ 0.0115
+1.17%
$ 761,985 $ 105,681
Mar 8, 3 PM $ 0.0114
+0.58%
$ 753,147 $ 105,625
Mar 8, 2 PM $ 0.0113
+0.20%
$ 748,779 $ 106,010
Mar 8, 1 PM $ 0.0113
+0.08%
$ 747,302 $ 105,952
Mar 8, 12 PM $ 0.0113
+2.47%
$ 745,925 $ 105,948
Mar 8, 11 AM $ 0.011
-2.23%
$ 728,413 $ 104,151
Mar 8, 10 AM $ 0.0113
+1.44%
$ 745,018 $ 103,917
Mar 8, 9 AM $ 0.0111
+0.35%
$ 734,451 $ 103,350
Mar 8, 8 AM $ 0.0111
-2.58%
$ 731,891 $ 103,237
Mar 8, 7 AM $ 0.0114
-2.04%
$ 755,204 $ 103,168
Mar 8, 6 AM $ 0.0117
-0.15%
$ 771,532 $ 103,801
Mar 8, 5 AM $ 0.0117
-0.84%
$ 772,758 $ 104,112
Mar 8, 4 AM $ 0.0118
+2.27%
$ 779,363 $ 104,425
Mar 8, 3 AM $ 0.0115
+7.75%
$ 762,191 $ 104,483
Mar 8, 2 AM $ 0.0107
-0.09%
$ 707,371 $ 104,254
Mar 8, 1 AM $ 0.0107
-2.63%
$ 708,032 $ 103,220
Mar 8, 12 AM $ 0.011
-3.08%
$ 727,185 $ 103,063
Mar 7, 11 PM $ 0.0114
+0.00%
$ 750,302 $ 103,412
Mar 7, 10 PM $ 0.0114
-0.35%
$ 750,302 $ 104,611
Mar 7, 9 PM $ 0.0117
-0.14%
$ 770,349 $ 103,527
Mar 7, 8 PM $ 0.0117
+0.01%
$ 770,876 $ 102,989
Mar 7, 7 PM $ 0.0117
+1.74%
$ 770,777 $ 102,586
Mar 7, 6 PM $ 0.0115
+3.10%
$ 759,243 $ 102,533
Mar 7, 5 PM $ 0.0111
-0.54%
$ 735,867 $ 102,174
Mar 7, 4 PM $ 0.0112
-0.24%
$ 739,169 $ 102,313
Mar 7, 3 PM $ 0.0112
-0.15%
$ 739,932 $ 102,883