RealBriefly Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0112
-0.15%
$ 739,932 $ 102,883
Mar 7, 2 PM $ 0.0112
-2.08%
$ 740,499 $ 103,782
Mar 7, 1 PM $ 0.0114
-0.07%
$ 755,696 $ 105,143
Mar 7, 12 PM $ 0.0114
+0.00%
$ 756,246 $ 104,961
Mar 7, 11 AM $ 0.0114
+2.42%
$ 756,246 $ 104,649
Mar 7, 10 AM $ 0.0112
+4.98%
$ 738,413 $ 104,667
Mar 7, 9 AM $ 0.0106
+0.85%
$ 703,408 $ 105,423
Mar 7, 8 AM $ 0.0106
-5.04%
$ 697,464 $ 105,464
Mar 7, 7 AM $ 0.0111
-4.30%
$ 734,451 $ 106,016
Mar 7, 6 AM $ 0.0116
+0.09%
$ 767,474 $ 105,795
Mar 7, 5 AM $ 0.0116
+6.43%
$ 766,814 $ 106,418
Mar 7, 4 AM $ 0.0109
+2.59%
$ 721,633 $ 106,753
Mar 7, 3 AM $ 0.0106
-2.47%
$ 703,408 $ 108,948
Mar 7, 2 AM $ 0.0109
-0.91%
$ 721,241 $ 109,579
Mar 7, 1 AM $ 0.011
-2.39%
$ 727,846 $ 111,963
Mar 7, 12 AM $ 0.0113
+1.51%
$ 745,679 $ 111,804
Mar 6, 11 PM $ 0.0111
+3.25%
$ 734,451 $ 110,798
Mar 6, 10 PM $ 0.0108
-0.55%
$ 711,334 $ 108,699
Mar 6, 9 PM $ 0.0108
+1.33%
$ 715,297 $ 108,733
Mar 6, 8 PM $ 0.0107
-0.31%
$ 705,926 $ 108,577
Mar 6, 7 PM $ 0.0107
+1.73%
$ 708,154 $ 108,251
Mar 6, 6 PM $ 0.0105
+0.00%
$ 696,143 $ 108,361
Mar 6, 5 PM $ 0.0105
+0.10%
$ 696,015 $ 107,870
Mar 6, 4 PM $ 0.0105
-1.33%
$ 695,352 $ 108,061
Mar 6, 3 PM $ 0.0107
-0.41%
$ 707,371 $ 107,815
Mar 6, 2 PM $ 0.0108
-0.19%
$ 710,549 $ 106,805
Mar 6, 1 PM $ 0.0108
+0.49%
$ 711,994 $ 106,047
Mar 6, 12 PM $ 0.0107
-0.48%
$ 708,558 $ 109,098
Mar 6, 11 AM $ 0.0108
+2.18%
$ 712,655 $ 109,510
Mar 6, 10 AM $ 0.0106
-5.55%
$ 697,464 $ 109,916
Mar 6, 9 AM $ 0.0112
-0.34%
$ 738,413 $ 109,737
Mar 6, 8 AM $ 0.0112
-0.58%
$ 741,067 $ 110,378
Mar 6, 7 AM $ 0.0113
+0.98%
$ 746,339 $ 110,164
Mar 6, 6 AM $ 0.0112
+1.34%
$ 739,608 $ 109,677
Mar 6, 5 AM $ 0.0111
+1.00%
$ 730,619 $ 108,303
Mar 6, 4 AM $ 0.0109
-9.89%
$ 722,569 $ 107,564
Mar 6, 3 AM $ 0.0122
+5.81%
$ 805,782 $ 105,328
Mar 6, 2 AM $ 0.0115
+10.63%
$ 761,530 $ 19,255
Mar 6, 1 AM $ 0.0104
-0.99%
$ 685,466 $ 102,542
Mar 6, 12 AM $ 0.0105
-1.72%
$ 693,501 $ 102,400
Mar 5, 11 PM $ 0.0107
+2.03%
$ 708,259 $ 103,188
Mar 5, 10 PM $ 0.0105
+0.00%
$ 694,161 $ 103,549
Mar 5, 9 PM $ 0.0105
-1.37%
$ 694,161 $ 103,191
Mar 5, 8 PM $ 0.0107
-0.97%
$ 704,069 $ 103,659
Mar 5, 7 PM $ 0.0108
+0.91%
$ 711,334 $ 104,133
Mar 5, 6 PM $ 0.0107
-3.01%
$ 705,269 $ 103,834
Mar 5, 5 PM $ 0.011
+1.30%
$ 727,185 $ 104,264
Mar 5, 4 PM $ 0.0109
-1.08%
$ 717,394 $ 103,624
Mar 5, 3 PM $ 0.011
+1.36%
$ 724,859 $ 103,747
Mar 5, 2 PM $ 0.0108
-0.45%
$ 715,255 $ 104,021