Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0074
+0.11%
$564,573 $97,136
May 7, 11 AM $0.00739
-0.14%
$563,940 $97,444
May 7, 10 AM $0.0074
+2.22%
$564,705 $97,863
May 7, 9 AM $0.00724
+2.87%
$552,418 $97,509
May 7, 8 AM $0.00704
-0.42%
$537,004 $97,071
May 7, 7 AM $0.00707
-0.27%
$539,288 $96,969
May 7, 6 AM $0.00709
-1.25%
$540,721 $96,648
May 7, 5 AM $0.00718
-3.00%
$547,563 $95,886
May 7, 4 AM $0.0074
+0.27%
$564,509 $96,013
May 7, 3 AM $0.00738
-1.27%
$563,013 $96,041
May 7, 2 AM $0.00746
+0.40%
$568,961 $96,147
May 7, 1 AM $0.00743
+0.01%
$566,684 $95,499
May 7, 12 AM $0.00743
+0.02%
$566,620 $95,198
May 6, 11 PM $0.00743
+0.21%
$566,808 $95,043
May 6, 10 PM $0.00741
-0.10%
$565,685 $94,780
May 6, 9 PM $0.00742
+0.01%
$566,281 $95,242
May 6, 8 PM $0.00742
+2.65%
$566,426 $94,959
May 6, 7 PM $0.00724
-0.35%
$552,015 $94,922
May 6, 6 PM $0.00726
+0.06%
$553,874 $94,244
May 6, 5 PM $0.00725
-0.11%
$553,486 $94,658
May 6, 4 PM $0.00726
-5.18%
$554,249 $94,807
May 6, 3 PM $0.00766
+0.92%
$584,460 $93,926
May 6, 2 PM $0.00841
-0.39%
$641,647 $93,475
May 6, 1 PM $0.00844
-0.13%
$644,195 $93,498
May 6, 12 PM $0.00846
+0.25%
$645,526 $93,714
May 6, 11 AM $0.00844
+1.28%
$643,896 $93,142
May 6, 10 AM $0.00858
-0.13%
$654,302 $92,725
May 6, 9 AM $0.00859
-0.26%
$655,271 $93,314
May 6, 8 AM $0.00861
+0.24%
$656,959 $93,120
May 6, 7 AM $0.00859
-0.31%
$655,409 $92,756
May 6, 6 AM $0.00862
+0.17%
$657,418 $92,491
May 6, 5 AM $0.0086
-0.12%
$656,321 $93,118
May 6, 4 AM $0.00861
+0.03%
$657,113 $92,837
May 6, 3 AM $0.00861
-0.08%
$656,945 $92,777
May 6, 2 AM $0.00862
+0.32%
$657,445 $92,750
May 6, 1 AM $0.00859
-0.15%
$655,345 $93,390
May 6, 12 AM $0.0086
+0.14%
$656,325 $93,142
May 5, 11 PM $0.00859
-0.24%
$655,430 $93,199
May 5, 10 PM $0.00861
-0.14%
$657,022 $93,490
May 5, 9 PM $0.00862
+2.05%
$657,927 $93,546
May 5, 8 PM $0.00845
-0.11%
$644,729 $93,943
May 5, 7 PM $0.00846
-0.48%
$645,415 $94,249
May 5, 6 PM $0.0085
+1.26%
$648,543 $94,291
May 5, 5 PM $0.0084
-0.27%
$640,490 $93,440
May 5, 4 PM $0.00842
-1.19%
$642,211 $93,601
May 5, 3 PM $0.00852
-1.57%
$649,966 $93,845
May 5, 2 PM $0.00866
+1.22%
$660,497 $93,666
May 5, 1 PM $0.00855
+0.12%
$652,513 $93,810
May 5, 12 PM $0.00854
+0.35%
$651,709 $93,366
May 5, 11 AM $0.00851
-0.21%
$649,406 $93,548