Coinranking
RealBriefly Historical Data
REAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 AM | $0.0011 | +0.49% | ||
| Sep 30, 12 AM | $0.00109 | -0.96% | ||
| Sep 29, 11 PM | $0.00111 | +1.39% | ||
| Sep 29, 10 PM | $0.00109 | +0.08% | ||
| Sep 29, 9 PM | $0.00109 | -0.04% | ||
| Sep 29, 8 PM | $0.00109 | -0.09% | ||
| Sep 29, 7 PM | $0.00109 | +0.32% | ||
| Sep 29, 6 PM | $0.00109 | +0.07% | ||
| Sep 29, 5 PM | $0.00109 | -0.05% | ||
| Sep 29, 4 PM | $0.00109 | +0.12% | ||
| Sep 29, 3 PM | $0.00109 | +1.82% | ||
| Sep 29, 2 PM | $0.00107 | +2.56% | ||
| Sep 29, 1 PM | $0.00104 | +2.91% | ||
| Sep 29, 12 PM | $0.00101 | -8.62% | ||
| Sep 29, 11 AM | $0.00111 | +0.18% | ||
| Sep 29, 10 AM | $0.00111 | +0.14% | ||
| Sep 29, 9 AM | $0.0011 | +0.02% | ||
| Sep 29, 8 AM | $0.0011 | -0.21% | ||
| Sep 29, 7 AM | $0.00111 | -0.15% | ||
| Sep 29, 6 AM | $0.00111 | -0.10% | ||
| Sep 29, 5 AM | $0.00111 | +0.13% | ||
| Sep 29, 4 AM | $0.00111 | -0.14% | ||
| Sep 29, 3 AM | $0.00111 | +0.37% | ||
| Sep 29, 2 AM | $0.00111 | -1.72% | ||
| Sep 29, 1 AM | $0.00113 | -1.60% | ||
| Sep 29, 12 AM | $0.00115 | +0.09% | ||
| Sep 28, 11 PM | $0.00115 | -0.55% | ||
| Sep 28, 10 PM | $0.00115 | -0.56% | ||
| Sep 28, 9 PM | $0.00116 | -0.74% | ||
| Sep 28, 8 PM | $0.00117 | -1.66% | ||
| Sep 28, 7 PM | $0.00119 | -1.07% | ||
| Sep 28, 6 PM | $0.0012 | -0.64% | ||
| Sep 28, 5 PM | $0.00121 | +3.78% | ||
| Sep 28, 4 PM | $0.00116 | +0.45% | ||
| Sep 28, 3 PM | $0.00116 | -15.69% | ||
| Sep 28, 2 PM | $0.00137 | -5.65% | ||
| Sep 28, 1 PM | $0.00146 | -5.86% | ||
| Sep 28, 12 PM | $0.00155 | +1.10% | ||
| Sep 28, 11 AM | $0.00153 | +1.50% | ||
| Sep 28, 10 AM | $0.00151 | +3.99% | ||
| Sep 28, 9 AM | $0.00145 | -1.52% | ||
| Sep 28, 8 AM | $0.00147 | -0.55% | ||
| Sep 28, 7 AM | $0.00148 | +0.10% | ||
| Sep 28, 6 AM | $0.00148 | -1.22% | ||
| Sep 28, 5 AM | $0.0015 | +2.15% | ||
| Sep 28, 4 AM | $0.00147 | -0.21% | ||
| Sep 28, 3 AM | $0.00147 | +0.17% | ||
| Sep 28, 2 AM | $0.00147 | +2.04% | ||
| Sep 28, 1 AM | $0.00144 | -2.52% | ||
| Sep 28, 12 AM | $0.00147 | -2.75% | ||