RealBriefly Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00166
+0.27%
$ 205,261 $ 101,568
Jul 29, 4 AM $ 0.00166
-1.76%
$ 204,712 $ 101,737
Jul 29, 3 AM $ 0.00169
+0.01%
$ 208,375 $ 101,852
Jul 29, 2 AM $ 0.00169
+0.00%
$ 208,356 $ 103,574
Jul 29, 1 AM $ 0.00169
-0.04%
$ 208,346 $ 103,759
Jul 29, 12 AM $ 0.00169
+2.63%
$ 208,431 $ 103,616
Jul 28, 11 PM $ 0.00165
+0.01%
$ 203,088 $ 103,907
Jul 28, 10 PM $ 0.00165
-0.03%
$ 203,066 $ 104,177
Jul 28, 9 PM $ 0.00165
+2.96%
$ 203,137 $ 103,926
Jul 28, 8 PM $ 0.0016
-2.78%
$ 197,290 $ 103,689
Jul 28, 7 PM $ 0.00165
-0.17%
$ 202,921 $ 104,030
Jul 28, 6 PM $ 0.00165
+1.60%
$ 203,263 $ 103,878
Jul 28, 5 PM $ 0.00162
-0.98%
$ 200,065 $ 103,864
Jul 28, 4 PM $ 0.00164
+2.26%
$ 202,043 $ 104,221
Jul 28, 3 PM $ 0.0016
+1.14%
$ 197,584 $ 104,043
Jul 28, 2 PM $ 0.00158
+0.49%
$ 195,305 $ 103,853
Jul 28, 1 PM $ 0.00158
+0.09%
$ 194,352 $ 103,829
Jul 28, 12 PM $ 0.00157
+0.99%
$ 194,175 $ 102,988
Jul 28, 11 AM $ 0.00156
+0.39%
$ 192,273 $ 104,447
Jul 28, 10 AM $ 0.00155
-2.23%
$ 191,361 $ 104,998
Jul 28, 9 AM $ 0.00159
+3.60%
$ 195,964 $ 104,665
Jul 28, 8 AM $ 0.00153
-10.01%
$ 189,147 $ 102,639
Jul 28, 7 AM $ 0.0017
-0.12%
$ 210,183 $ 102,117
Jul 28, 6 AM $ 0.00171
+0.15%
$ 210,436 $ 102,412
Jul 28, 5 AM $ 0.0017
-0.63%
$ 210,121 $ 102,500
Jul 28, 4 AM $ 0.00172
+1.05%
$ 211,444 $ 102,387
Jul 28, 3 AM $ 0.0017
-7.32%
$ 209,083 $ 101,820
Jul 28, 2 AM $ 0.00183
-1.49%
$ 225,583 $ 100,506
Jul 28, 1 AM $ 0.00186
+0.13%
$ 228,985 $ 102,116
Jul 28, 12 AM $ 0.00185
+0.24%
$ 228,698 $ 102,493
Jul 27, 11 PM $ 0.00185
-0.94%
$ 228,149 $ 104,960
Jul 27, 10 PM $ 0.00187
-1.33%
$ 230,317 $ 104,885
Jul 27, 9 PM $ 0.00189
-0.36%
$ 233,419 $ 110,792
Jul 27, 8 PM $ 0.0019
-0.13%
$ 234,253 $ 110,895
Jul 27, 7 PM $ 0.0019
+0.42%
$ 234,555 $ 110,350
Jul 27, 6 PM $ 0.00189
-0.19%
$ 233,575 $ 110,832
Jul 27, 5 PM $ 0.0019
+1.32%
$ 234,019 $ 110,279
Jul 27, 4 PM $ 0.00187
+0.78%
$ 230,971 $ 109,929
Jul 27, 3 PM $ 0.00186
+0.86%
$ 229,189 $ 109,932
Jul 27, 2 PM $ 0.00184
-0.81%
$ 227,148 $ 109,839
Jul 27, 1 PM $ 0.00186
+1.09%
$ 229,092 $ 109,901
Jul 27, 12 PM $ 0.00184
-9.11%
$ 226,710 $ 110,827
Jul 27, 11 AM $ 0.00203
+1.25%
$ 249,819 $ 109,037
Jul 27, 10 AM $ 0.002
-0.55%
$ 246,832 $ 108,235
Jul 27, 9 AM $ 0.00201
-0.45%
$ 248,207 $ 108,309
Jul 27, 8 AM $ 0.00202
-0.55%
$ 249,292 $ 108,046
Jul 27, 7 AM $ 0.00203
-1.34%
$ 250,669 $ 108,370
Jul 27, 6 AM $ 0.00206
+1.06%
$ 254,080 $ 107,831
Jul 27, 5 AM $ 0.00204
-0.97%
$ 251,408 $ 108,107
Jul 27, 4 AM $ 0.00206
-0.83%
$ 253,867 $ 108,161