Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.00107
+0.00%
$315,271 $61,142
9:56 AM $0.00107
+0.00%
$315,271 $61,121
9:55 AM $0.00107
+0.00%
$315,271 $61,149
9:54 AM $0.00107
+0.00%
$315,285 $61,150
9:53 AM $0.00107
+0.00%
$315,285 $61,150
9:52 AM $0.00107
+0.00%
$315,285 $61,160
9:51 AM $0.00107
+0.00%
$315,285 $61,149
9:50 AM $0.00107
+0.00%
$315,285 $61,240
9:49 AM $0.00107
+0.00%
$315,285 $61,233
9:48 AM $0.00107
+0.00%
$315,285 $61,233
9:47 AM $0.00107
+0.00%
$315,285 $61,244
9:46 AM $0.00107
+0.00%
$315,285 $61,234
9:45 AM $0.00107
+0.00%
$315,285 $61,195
9:44 AM $0.00107
+0.00%
$315,285 $61,195
9:43 AM $0.00107
+0.00%
$315,285 $61,195
9:42 AM $0.00107
+0.00%
$315,285 $61,205
9:41 AM $0.00107
+0.00%
$315,285 $61,194
9:40 AM $0.00107
+0.00%
$315,285 $61,131
9:39 AM $0.00107
+0.00%
$315,285 $61,131
9:38 AM $0.00107
+0.00%
$315,285 $61,124
9:37 AM $0.00107
+0.00%
$315,285 $61,144
9:36 AM $0.00107
+0.00%
$315,285 $61,129
9:35 AM $0.00107
+0.00%
$315,285 $61,194
9:34 AM $0.00107
+0.00%
$315,285 $61,194
9:33 AM $0.00107
+0.00%
$315,285 $61,194
9:32 AM $0.00107
+0.00%
$315,285 $61,213
9:31 AM $0.00107
+0.00%
$315,285 $61,200
9:30 AM $0.00107
+0.00%
$315,285 $61,249
9:29 AM $0.00107
+0.00%
$315,285 $61,249
9:28 AM $0.00107
+0.00%
$315,285 $61,242
9:27 AM $0.00107
+0.00%
$315,285 $61,261
9:26 AM $0.00107
+0.00%
$315,285 $61,244
9:25 AM $0.00107
+0.00%
$315,285 $61,310
9:24 AM $0.00107
+0.00%
$315,285 $61,322
9:23 AM $0.00107
+0.00%
$315,285 $61,322
9:22 AM $0.00107
+0.00%
$315,285 $61,334
9:21 AM $0.00107
+0.00%
$315,285 $61,316
9:20 AM $0.00107
+0.00%
$315,285 $61,370
9:19 AM $0.00107
+0.00%
$315,285 $61,382
9:18 AM $0.00107
+0.00%
$315,285 $61,375
9:17 AM $0.00107
+0.00%
$315,285 $61,387
9:16 AM $0.00107
+0.00%
$315,285 $61,367
9:15 AM $0.00107
+0.00%
$315,285 $61,364
9:14 AM $0.00107
+0.00%
$315,285 $61,376
9:13 AM $0.00107
+0.00%
$315,285 $61,376
9:12 AM $0.00107
+0.00%
$315,285 $61,387
9:11 AM $0.00107
+0.00%
$315,285 $61,376
9:10 AM $0.00107
+0.00%
$315,285 $61,337
9:09 AM $0.00107
+0.00%
$315,285 $61,321
9:08 AM $0.00107
+0.00%
$315,285 $61,321