RealBriefly Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0119
+2.16%
$ 784,647 $ 106,316
Mar 3, 11 AM $ 0.0116
-0.28%
$ 767,189 $ 105,553
Mar 3, 10 AM $ 0.0117
-0.47%
$ 769,876 $ 106,326
Mar 3, 9 AM $ 0.0117
-1.51%
$ 774,134 $ 106,013
Mar 3, 8 AM $ 0.0119
+1.70%
$ 785,968 $ 106,205
Mar 3, 7 AM $ 0.0117
-4.70%
$ 773,419 $ 105,122
Mar 3, 6 AM $ 0.0123
+2.82%
$ 811,538 $ 166,210
Mar 3, 5 AM $ 0.012
+0.62%
$ 789,270 $ 166,501
Mar 3, 4 AM $ 0.0119
+1.43%
$ 786,486 $ 168,248
Mar 3, 3 AM $ 0.0117
+0.00%
$ 775,400 $ 174,293
Mar 3, 2 AM $ 0.0117
+0.00%
$ 775,400 $ 174,180
Mar 3, 1 AM $ 0.0117
+0.00%
$ 775,400 $ 174,912
Mar 3, 12 AM $ 0.0117
-0.09%
$ 775,400 $ 175,793
Mar 2, 11 PM $ 0.0117
+0.00%
$ 776,061 $ 177,045
Mar 2, 10 PM $ 0.0117
+0.00%
$ 776,061 $ 178,253
Mar 2, 9 PM $ 0.0117
+0.09%
$ 776,061 $ 179,173
Mar 2, 8 PM $ 0.0117
+4.08%
$ 775,400 $ 179,793
Mar 2, 7 PM $ 0.0113
-6.98%
$ 745,323 $ 180,089
Mar 2, 6 PM $ 0.0121
-1.18%
$ 802,176 $ 179,794
Mar 2, 5 PM $ 0.0123
-1.54%
$ 813,308 $ 179,465
Mar 2, 4 PM $ 0.0125
-1.08%
$ 827,221 $ 178,463
Mar 2, 3 PM $ 0.0127
+3.63%
$ 836,825 $ 178,271
Mar 2, 2 PM $ 0.0123
-1.00%
$ 809,612 $ 179,539
Mar 2, 1 PM $ 0.0125
-0.72%
$ 823,191 $ 177,855
Mar 2, 12 PM $ 0.0125
-0.07%
$ 828,899 $ 177,961
Mar 2, 11 AM $ 0.0125
+1.27%
$ 828,899 $ 178,431
Mar 2, 10 AM $ 0.0124
-1.88%
$ 818,512 $ 178,248
Mar 2, 9 AM $ 0.0126
+0.51%
$ 834,183 $ 177,565
Mar 2, 8 AM $ 0.0126
+0.04%
$ 829,913 $ 174,103
Mar 2, 7 AM $ 0.0126
-1.49%
$ 829,559 $ 81,259
Mar 2, 6 AM $ 0.0127
+0.08%
$ 842,108 $ 24,913
Mar 2, 5 AM $ 0.0127
+0.95%
$ 841,448 $ 25,380
Mar 2, 4 AM $ 0.0126
-3.74%
$ 833,522 $ 25,268
Mar 2, 3 AM $ 0.0131
+0.54%
$ 865,886 $ 21,887
Mar 2, 2 AM $ 0.0131
-0.23%
$ 863,904 $ 21,666
Mar 2, 1 AM $ 0.0131
+0.08%
$ 867,867 $ 21,894
Mar 2, 12 AM $ 0.0131
-0.68%
$ 867,867 $ 21,740
Mar 1, 11 PM $ 0.0133
+1.14%
$ 875,793 $ 21,440
Mar 1, 10 PM $ 0.0131
-2.38%
$ 865,886 $ 21,310
Mar 1, 9 PM $ 0.0134
-0.07%
$ 887,021 $ 25,632
Mar 1, 8 PM $ 0.0135
+0.15%
$ 890,323 $ 26,292
Mar 1, 7 PM $ 0.0135
+1.12%
$ 890,984 $ 26,672
Mar 1, 6 PM $ 0.0134
-0.37%
$ 885,039 $ 26,938
Mar 1, 5 PM $ 0.0135
-0.96%
$ 890,323 $ 27,340
Mar 1, 4 PM $ 0.0136
-1.23%
$ 898,249 $ 27,396
Mar 1, 3 PM $ 0.0138
+0.44%
$ 910,138 $ 28,067
Mar 1, 2 PM $ 0.0137
+0.44%
$ 906,175 $ 27,191
Mar 1, 1 PM $ 0.0137
+0.07%
$ 904,193 $ 27,112
Mar 1, 12 PM $ 0.0137
-1.58%
$ 918,724 $ 26,894
Mar 1, 11 AM $ 0.0139
-1.70%
$ 915,421 $ 27,118