Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.0087
-1.34%
$663,649 $8,032
May 1, 8 AM $0.00882
+0.00%
$672,651 $7,744
May 1, 7 AM $0.0088
+1.52%
$671,125 $7,850
May 1, 6 AM $0.00867
-0.66%
$661,055 $7,811
May 1, 5 AM $0.00869
+3.70%
$663,267 $7,492
May 1, 4 AM $0.00838
-0.12%
$639,617 $7,108
May 1, 3 AM $0.00839
-0.10%
$640,380 $7,668
May 1, 2 AM $0.0084
+0.60%
$640,914 $7,638
May 1, 1 AM $0.00834
+0.02%
$636,642 $8,017
May 1, 12 AM $0.00834
-0.05%
$636,489 $8,042
Apr 30, 11 PM $0.00835
+0.08%
$636,795 $8,031
Apr 30, 10 PM $0.00834
-4.48%
$636,261 $8,021
Apr 30, 9 PM $0.00873
-0.19%
$665,709 $7,664
Apr 30, 8 PM $0.00874
+0.28%
$667,006 $7,652
Apr 30, 7 PM $0.00872
-0.19%
$665,175 $7,658
Apr 30, 6 PM $0.00874
-0.27%
$666,472 $7,702
Apr 30, 5 PM $0.00876
+0.29%
$668,303 $7,705
Apr 30, 4 PM $0.00873
-0.26%
$666,395 $7,706
Apr 30, 3 PM $0.00876
+1.30%
$668,150 $7,697
Apr 30, 2 PM $0.00865
-0.08%
$659,605 $7,610
Apr 30, 1 PM $0.00865
+0.57%
$660,139 $7,584
Apr 30, 12 PM $0.0086
-0.12%
$656,401 $7,592
Apr 30, 11 AM $0.00861
+1.72%
$657,164 $7,574
Apr 30, 10 AM $0.00847
+0.09%
$646,026 $7,460
Apr 30, 9 AM $0.00851
+0.89%
$649,306 $7,462
Apr 30, 8 AM $0.00844
+0.73%
$643,584 $7,460
Apr 30, 7 AM $0.00838
+0.04%
$639,083 $7,370
Apr 30, 6 AM $0.00837
-0.21%
$638,854 $7,412
Apr 30, 5 AM $0.00845
+0.23%
$644,424 $7,393
Apr 30, 4 AM $0.00838
+1.00%
$639,389 $7,423
Apr 30, 3 AM $0.00856
+0.52%
$653,121 $6,859
Apr 30, 2 AM $0.00852
+3.29%
$649,764 $6,910
Apr 30, 1 AM $0.00825
+0.02%
$629,089 $6,458
Apr 30, 12 AM $0.00824
-0.37%
$628,937 $6,466
Apr 29, 11 PM $0.00827
+0.08%
$631,302 $6,784
Apr 29, 10 PM $0.00829
+0.68%
$632,522 $6,811
Apr 29, 9 PM $0.00823
-0.25%
$628,250 $6,825
Apr 29, 8 PM $0.00826
-0.22%
$629,852 $6,869
Apr 29, 7 PM $0.00827
-0.18%
$631,225 $6,858
Apr 29, 6 PM $0.00828
+0.34%
$631,836 $6,838
Apr 29, 5 PM $0.00825
-0.16%
$629,700 $6,839
Apr 29, 4 PM $0.00827
+0.18%
$630,691 $6,855
Apr 29, 3 PM $0.00825
-1.54%
$629,547 $6,932
Apr 29, 2 PM $0.00838
+0.06%
$639,389 $6,872
Apr 29, 1 PM $0.00839
+0.07%
$640,304 $6,868
Apr 29, 12 PM $0.00839
+0.05%
$639,846 $6,853
Apr 29, 11 AM $0.00838
+0.13%
$639,541 $6,899
Apr 29, 10 AM $0.00837
+0.05%
$638,702 $6,952
Apr 29, 9 AM $0.00837
-0.02%
$638,549 $6,960
Apr 29, 8 AM $0.00837
-0.11%
$638,702 $6,927