Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.00838
+0.17%
$639,389 $6,905
Apr 29, 6 AM $0.00837
+0.14%
$638,320 $6,894
Apr 29, 5 AM $0.00835
+0.42%
$637,405 $6,901
Apr 29, 4 AM $0.00834
+0.63%
$636,642 $6,905
Apr 29, 3 AM $0.00829
-0.02%
$632,675 $7,409
Apr 29, 2 AM $0.00829
-0.19%
$632,828 $7,407
Apr 29, 1 AM $0.0083
-0.10%
$633,362 $7,383
Apr 29, 12 AM $0.00827
-1.28%
$631,302 $7,349
Apr 28, 11 PM $0.00827
+0.17%
$631,302 $7,201
Apr 28, 10 PM $0.00826
-0.25%
$629,852 $7,020
Apr 28, 9 PM $0.00827
+1.15%
$630,997 $7,089
Apr 28, 8 PM $0.00818
-0.07%
$623,825 $7,029
Apr 28, 7 PM $0.00818
+0.05%
$624,283 $7,107
Apr 28, 6 PM $0.00818
+0.05%
$623,978 $94,579
Apr 28, 5 PM $0.00817
+0.09%
$623,673 $95,693
Apr 28, 4 PM $0.00817
-2.39%
$623,139 $95,775
Apr 28, 3 PM $0.00837
+0.03%
$638,397 $95,677
Apr 28, 2 PM $0.00837
+0.10%
$638,201 $95,722
Apr 28, 1 PM $0.00836
+0.75%
$637,590 $96,002
Apr 28, 12 PM $0.00829
-1.05%
$632,828 $95,619
Apr 28, 11 AM $0.00838
-0.16%
$639,541 $95,728
Apr 28, 10 AM $0.0084
+0.05%
$640,541 $95,287
Apr 28, 9 AM $0.00839
-0.04%
$640,197 $95,086
Apr 28, 8 AM $0.00839
+0.12%
$640,457 $94,615
Apr 28, 7 AM $0.00838
-0.06%
$639,694 $94,859
Apr 28, 6 AM $0.00839
+0.06%
$640,083 $94,925
Apr 28, 5 AM $0.00838
-0.10%
$639,678 $95,236
Apr 28, 4 AM $0.00839
-2.14%
$640,327 $95,155
Apr 28, 3 AM $0.00858
-0.46%
$654,341 $94,727
Apr 28, 2 AM $0.00862
+0.29%
$657,393 $94,691
Apr 28, 1 AM $0.00859
-0.16%
$655,486 $94,380
Apr 28, 12 AM $0.00861
-0.27%
$656,534 $93,977
Apr 27, 11 PM $0.00863
+0.36%
$658,308 $94,420
Apr 27, 10 PM $0.0086
-0.30%
$655,943 $94,245
Apr 27, 9 PM $0.00862
+0.49%
$657,927 $94,411
Apr 27, 8 PM $0.00858
-0.06%
$654,723 $94,302
Apr 27, 7 PM $0.00859
-3.18%
$655,104 $94,959
Apr 27, 6 PM $0.00889
-5.50%
$678,114 $95,111
Apr 27, 5 PM $0.00941
-0.08%
$717,587 $94,180
Apr 27, 4 PM $0.00941
+0.00%
$718,173 $94,206
Apr 27, 3 PM $0.00941
-0.95%
$718,170 $93,657
Apr 27, 2 PM $0.0095
+0.32%
$724,910 $93,964
Apr 27, 1 PM $0.00947
+0.13%
$722,571 $93,548
Apr 27, 12 PM $0.00946
-0.20%
$721,613 $93,884
Apr 27, 11 AM $0.00948
+0.00%
$723,079 $93,833
Apr 27, 10 AM $0.00948
-0.02%
$723,079 $94,078
Apr 27, 9 AM $0.00948
-0.13%
$723,189 $94,162
Apr 27, 8 AM $0.00949
+0.46%
$724,147 $94,423
Apr 27, 7 AM $0.00945
+0.28%
$720,838 $94,403
Apr 27, 6 AM $0.00942
+0.02%
$718,824 $94,183