RealBriefly Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0131
+0.46%
$ 867,867 $ 14,133
Feb 25, 7 AM $ 0.013
+3.57%
$ 861,262 $ 13,685
Feb 25, 6 AM $ 0.0126
-1.41%
$ 831,541 $ 13,417
Feb 25, 5 AM $ 0.0128
-0.31%
$ 843,429 $ 13,765
Feb 25, 4 AM $ 0.0128
-1.00%
$ 846,071 $ 14,075
Feb 25, 3 AM $ 0.0129
-0.61%
$ 854,657 $ 14,298
Feb 25, 2 AM $ 0.013
+0.62%
$ 859,941 $ 14,407
Feb 25, 1 AM $ 0.0129
+2.78%
$ 854,657 $ 18,105
Feb 25, 12 AM $ 0.0127
-0.31%
$ 838,806 $ 17,837
Feb 24, 11 PM $ 0.0127
+0.24%
$ 841,448 $ 17,831
Feb 24, 10 PM $ 0.0127
+0.16%
$ 841,448 $ 17,906
Feb 24, 9 PM $ 0.0128
-0.16%
$ 845,411 $ 17,918
Feb 24, 8 PM $ 0.0128
+0.71%
$ 846,732 $ 18,246
Feb 24, 7 PM $ 0.0128
+0.23%
$ 847,392 $ 18,010
Feb 24, 6 PM $ 0.0129
-0.31%
$ 852,016 $ 18,029
Feb 24, 5 PM $ 0.013
+0.15%
$ 855,978 $ 18,068
Feb 24, 4 PM $ 0.013
+0.62%
$ 859,281 $ 18,117
Feb 24, 3 PM $ 0.0129
+0.23%
$ 853,997 $ 18,324
Feb 24, 2 PM $ 0.0129
+0.39%
$ 853,997 $ 18,398
Feb 24, 1 PM $ 0.0129
-0.15%
$ 852,016 $ 18,086
Feb 24, 12 PM $ 0.0129
-0.77%
$ 854,657 $ 18,036
Feb 24, 11 AM $ 0.0131
-1.73%
$ 863,244 $ 18,776
Feb 24, 10 AM $ 0.0133
+0.68%
$ 879,095 $ 18,383
Feb 24, 9 AM $ 0.0133
+1.29%
$ 878,435 $ 18,179
Feb 24, 8 AM $ 0.0131
-1.42%
$ 868,527 $ 18,410
Feb 24, 7 AM $ 0.0134
-0.52%
$ 881,737 $ 18,766
Feb 24, 6 AM $ 0.0134
+1.13%
$ 888,342 $ 18,924
Feb 24, 5 AM $ 0.0133
+2.23%
$ 878,435 $ 18,509
Feb 24, 4 AM $ 0.013
-2.40%
$ 859,281 $ 18,209
Feb 24, 3 AM $ 0.0133
+0.08%
$ 880,416 $ 18,103
Feb 24, 2 AM $ 0.0134
-3.12%
$ 881,737 $ 18,162
Feb 24, 1 AM $ 0.014
-2.17%
$ 924,008 $ 14,617
Feb 24, 12 AM $ 0.0143
-0.28%
$ 945,143 $ 16,802
Feb 23, 11 PM $ 0.0145
+1.54%
$ 959,673 $ 17,273
Feb 23, 10 PM $ 0.0143
-0.69%
$ 945,803 $ 17,107
Feb 23, 9 PM $ 0.0145
+2.55%
$ 955,710 $ 17,062
Feb 23, 8 PM $ 0.0141
-1.88%
$ 931,933 $ 16,655
Feb 23, 7 PM $ 0.0144
-0.21%
$ 948,445 $ 20,039
Feb 23, 6 PM $ 0.0144
-0.48%
$ 953,069 $ 19,996
Feb 23, 5 PM $ 0.0146
-0.82%
$ 961,655 $ 19,981
Feb 23, 4 PM $ 0.0147
+1.52%
$ 972,883 $ 21,996
Feb 23, 3 PM $ 0.0145
+0.07%
$ 959,013 $ 21,862
Feb 23, 2 PM $ 0.0145
-0.27%
$ 959,013 $ 23,723
Feb 23, 1 PM $ 0.0146
-0.07%
$ 963,636 $ 23,779
Feb 23, 12 PM $ 0.0146
-0.20%
$ 967,599 $ 23,882
Feb 23, 11 AM $ 0.0147
-0.94%
$ 969,580 $ 23,796
Feb 23, 10 AM $ 0.0149
+0.20%
$ 986,092 $ 24,059
Feb 23, 9 AM $ 0.0151
+3.07%
$ 997,981 $ 23,938
Feb 23, 8 AM $ 0.0147
-0.41%
$ 972,222 $ 24,019
Feb 23, 7 AM $ 0.0149
+2.33%
$ 985,432 $ 23,981