Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00942
+0.02%
$718,824 $94,183
Apr 27, 5 AM $0.00942
-1.14%
$718,660 $93,475
Apr 27, 4 AM $0.00953
+1.20%
$726,940 $93,789
Apr 27, 3 AM $0.00942
+0.00%
$718,290 $93,496
Apr 27, 2 AM $0.00942
+0.00%
$718,289 $93,885
Apr 27, 1 AM $0.00942
+0.01%
$718,288 $93,962
Apr 27, 12 AM $0.00941
+0.01%
$718,237 $93,936
Apr 26, 11 PM $0.00941
-0.01%
$718,129 $93,757
Apr 26, 10 PM $0.00941
-0.57%
$718,204 $93,853
Apr 26, 9 PM $0.00947
+0.57%
$722,316 $93,939
Apr 26, 8 PM $0.00942
+0.12%
$718,363 $94,205
Apr 26, 7 PM $0.0094
+0.04%
$717,445 $93,961
Apr 26, 6 PM $0.0094
+0.00%
$717,161 $93,672
Apr 26, 5 PM $0.0094
-0.08%
$717,171 $93,090
Apr 26, 4 PM $0.00941
+0.03%
$717,722 $92,441
Apr 26, 3 PM $0.0094
+0.01%
$717,473 $92,827
Apr 26, 2 PM $0.0094
-0.01%
$717,392 $92,442
Apr 26, 1 PM $0.0094
+0.01%
$717,455 $92,419
Apr 26, 12 PM $0.00941
+0.03%
$717,551 $92,867
Apr 26, 11 AM $0.0094
+0.01%
$717,355 $92,683
Apr 26, 10 AM $0.0094
-0.04%
$717,273 $92,532
Apr 26, 9 AM $0.00941
+0.03%
$717,569 $92,859
Apr 26, 8 AM $0.0094
-0.04%
$717,387 $92,189
Apr 26, 7 AM $0.00941
+0.02%
$717,644 $91,964
Apr 26, 6 AM $0.00941
+0.03%
$717,513 $92,400
Apr 26, 5 AM $0.0094
+0.00%
$717,263 $92,530
Apr 26, 4 AM $0.0094
-0.03%
$717,292 $92,749
Apr 26, 3 AM $0.00941
+0.01%
$717,529 $93,119
Apr 26, 2 AM $0.0094
+0.02%
$717,438 $98,141
Apr 26, 1 AM $0.0094
-0.05%
$717,283 $98,598
Apr 26, 12 AM $0.00941
+0.00%
$717,670 $98,612
Apr 25, 11 PM $0.00941
+0.04%
$717,688 $98,612
Apr 25, 10 PM $0.0094
+0.03%
$717,395 $98,597
Apr 25, 9 PM $0.0094
-0.20%
$717,193 $98,260
Apr 25, 8 PM $0.00941
-0.40%
$717,712 $98,589
Apr 25, 7 PM $0.00945
-0.26%
$720,590 $97,689
Apr 25, 6 PM $0.00947
+0.27%
$722,478 $97,622
Apr 25, 5 PM $0.00944
-1.18%
$720,552 $97,938
Apr 25, 4 PM $0.00956
+0.01%
$729,163 $98,163
Apr 25, 3 PM $0.00956
+1.05%
$729,506 $97,858
Apr 25, 2 PM $0.00946
+0.04%
$721,906 $97,420
Apr 25, 1 PM $0.00946
-0.27%
$721,622 $97,858
Apr 25, 12 PM $0.00948
-0.49%
$723,542 $97,081
Apr 25, 11 AM $0.00953
-0.40%
$727,106 $97,276
Apr 25, 10 AM $0.00958
+0.25%
$730,709 $97,623
Apr 25, 9 AM $0.00955
+0.87%
$728,867 $97,180
Apr 25, 8 AM $0.00947
-2.74%
$722,554 $97,576
Apr 25, 7 AM $0.00974
+0.12%
$742,936 $97,707
Apr 25, 6 AM $0.00973
-0.02%
$742,047 $97,756
Apr 25, 5 AM $0.00973
+0.37%
$742,167 $97,838