RealBriefly Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0152
+0.46%
$ 1.01 million $ 15,639
Feb 21, 1 AM $ 0.0152
+1.33%
$ 1.01 million $ 15,147
Feb 21, 12 AM $ 0.015
+1.42%
$ 992,697 $ 14,584
Feb 20, 11 PM $ 0.0149
+1.92%
$ 981,469 $ 14,249
Feb 20, 10 PM $ 0.0146
+0.00%
$ 965,618 $ 13,753
Feb 20, 9 PM $ 0.0146
+0.00%
$ 963,636 $ 13,683
Feb 20, 8 PM $ 0.0146
+0.14%
$ 964,957 $ 13,203
Feb 20, 7 PM $ 0.0146
-1.15%
$ 965,618 $ 12,905
Feb 20, 6 PM $ 0.0148
-0.14%
$ 975,525 $ 12,892
Feb 20, 5 PM $ 0.0148
+1.23%
$ 976,185 $ 12,589
Feb 20, 4 PM $ 0.0146
+1.81%
$ 964,297 $ 11,796
Feb 20, 3 PM $ 0.0144
+0.91%
$ 953,729 $ 11,311
Feb 20, 2 PM $ 0.0144
+1.84%
$ 949,106 $ 10,850
Feb 20, 1 PM $ 0.0142
+0.50%
$ 935,236 $ 10,185
Feb 20, 12 PM $ 0.014
-1.06%
$ 930,612 $ 9,737
Feb 20, 11 AM $ 0.0142
+1.21%
$ 939,859 $ 9,341
Feb 20, 10 AM $ 0.0141
-1.82%
$ 928,631 $ 8,644
Feb 20, 9 AM $ 0.0144
+1.70%
$ 947,785 $ 8,007
Feb 20, 8 AM $ 0.0141
+2.32%
$ 933,254 $ 5,940
Feb 20, 7 AM $ 0.0138
-1.07%
$ 914,100 $ 5,210
Feb 20, 6 AM $ 0.014
-0.92%
$ 924,008 $ 4,780
Feb 20, 5 AM $ 0.0141
-1.46%
$ 933,254 $ 4,158
Feb 20, 4 AM $ 0.0142
+0.00%
$ 935,896 $ 3,152
Feb 20, 3 AM $ 0.0142
+10.76%
$ 937,878 $ 3,491
Feb 20, 2 AM $ 0.0128
+0.16%
$ 846,732 $ 3,328
Feb 20, 1 AM $ 0.0129
-0.15%
$ 855,318 $ 4,161
Feb 20, 12 AM $ 0.0129
+3.03%
$ 853,997 $ 5,585
Feb 19, 11 PM $ 0.0126
-1.72%
$ 830,220 $ 5,913
Feb 19, 10 PM $ 0.0128
+1.67%
$ 844,750 $ 6,315
Feb 19, 9 PM $ 0.0125
+0.00%
$ 827,578 $ 6,325
Feb 19, 8 PM $ 0.0126
-1.34%
$ 829,559 $ 7,298
Feb 19, 7 PM $ 0.0129
+1.57%
$ 853,336 $ 7,647
Feb 19, 6 PM $ 0.0127
+2.26%
$ 837,485 $ 9,114
Feb 19, 5 PM $ 0.0124
-0.24%
$ 819,652 $ 9,683
Feb 19, 4 PM $ 0.0124
+0.08%
$ 819,652 $ 10,109
Feb 19, 3 PM $ 0.0124
+0.00%
$ 818,992 $ 11,597
Feb 19, 2 PM $ 0.0123
+0.24%
$ 813,708 $ 12,412
Feb 19, 1 PM $ 0.0123
+0.00%
$ 811,726 $ 13,499
Feb 19, 12 PM $ 0.0123
+0.00%
$ 811,066 $ 13,637
Feb 19, 11 AM $ 0.0122
-1.22%
$ 805,122 $ 13,869
Feb 19, 10 AM $ 0.0123
+0.41%
$ 815,029 $ 14,173
Feb 19, 9 AM $ 0.0122
-1.78%
$ 803,140 $ 14,294
Feb 19, 8 AM $ 0.0124
+2.55%
$ 822,294 $ 14,763
Feb 19, 7 AM $ 0.0121
+1.17%
$ 801,819 $ 15,038
Feb 19, 6 AM $ 0.0122
+1.75%
$ 806,443 $ 15,453
Feb 19, 5 AM $ 0.0122
+1.16%
$ 806,443 $ 15,880
Feb 19, 4 AM $ 0.0121
+1.43%
$ 797,856 $ 16,531
Feb 19, 3 AM $ 0.0119
+0.17%
$ 786,628 $ 16,618
Feb 19, 2 AM $ 0.0119
-2.94%
$ 785,307 $ 16,728
Feb 19, 1 AM $ 0.0123
-4.51%
$ 811,726 $ 16,996