RealBriefly Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0123
-4.51%
$ 811,726 $ 16,996
Feb 19, 12 AM $ 0.0129
-0.23%
$ 850,034 $ 16,029
Feb 18, 11 PM $ 0.0129
+0.39%
$ 850,695 $ 15,790
Feb 18, 10 PM $ 0.0129
+0.23%
$ 849,374 $ 15,927
Feb 18, 9 PM $ 0.0129
-1.68%
$ 852,016 $ 15,950
Feb 18, 8 PM $ 0.0131
+1.23%
$ 866,546 $ 15,520
Feb 18, 7 PM $ 0.0131
-1.28%
$ 863,904 $ 15,434
Feb 18, 6 PM $ 0.0132
+0.08%
$ 875,132 $ 13,958
Feb 18, 5 PM $ 0.0132
+0.08%
$ 875,132 $ 13,755
Feb 18, 4 PM $ 0.0133
-0.30%
$ 875,793 $ 13,765
Feb 18, 3 PM $ 0.0131
+1.08%
$ 862,583 $ 13,029
Feb 18, 2 PM $ 0.0129
+0.31%
$ 855,318 $ 13,231
Feb 18, 1 PM $ 0.0129
-0.31%
$ 849,374 $ 15,477
Feb 18, 12 PM $ 0.0129
-1.75%
$ 852,016 $ 15,799
Feb 18, 11 AM $ 0.0131
-0.91%
$ 867,207 $ 15,972
Feb 18, 10 AM $ 0.0132
+3.52%
$ 875,132 $ 16,416
Feb 18, 9 AM $ 0.0129
+1.41%
$ 852,676 $ 16,739
Feb 18, 8 AM $ 0.0127
+0.08%
$ 840,787 $ 17,110
Feb 18, 7 AM $ 0.0127
-0.31%
$ 841,448 $ 17,093
Feb 18, 6 AM $ 0.0128
+0.47%
$ 845,411 $ 16,932
Feb 18, 5 AM $ 0.0127
+0.95%
$ 845,411 $ 16,868
Feb 18, 4 AM $ 0.0126
-2.17%
$ 833,522 $ 16,875
Feb 18, 3 AM $ 0.0129
-0.54%
$ 852,676 $ 17,217
Feb 18, 2 AM $ 0.013
+7.00%
$ 858,620 $ 17,596
Feb 18, 1 AM $ 0.0121
-0.65%
$ 802,480 $ 16,951
Feb 18, 12 AM $ 0.0123
-0.16%
$ 811,726 $ 17,945
Feb 17, 11 PM $ 0.0123
+1.82%
$ 813,708 $ 17,925
Feb 17, 10 PM $ 0.0121
-0.49%
$ 800,498 $ 17,951
Feb 17, 9 PM $ 0.0122
+1.84%
$ 804,461 $ 17,946
Feb 17, 8 PM $ 0.012
-0.25%
$ 789,931 $ 18,727
Feb 17, 7 PM $ 0.012
+0.08%
$ 791,912 $ 18,873
Feb 17, 6 PM $ 0.012
-0.83%
$ 791,252 $ 18,906
Feb 17, 5 PM $ 0.012
-0.83%
$ 793,233 $ 19,193
Feb 17, 4 PM $ 0.0121
+0.92%
$ 799,838 $ 19,165
Feb 17, 3 PM $ 0.0121
-0.25%
$ 797,196 $ 18,774
Feb 17, 2 PM $ 0.0121
-7.11%
$ 802,480 $ 18,277
Feb 17, 1 PM $ 0.0131
+0.15%
$ 865,225 $ 15,826
Feb 17, 12 PM $ 0.0131
-0.83%
$ 865,225 $ 16,681
Feb 17, 11 AM $ 0.0132
+0.84%
$ 873,811 $ 16,734
Feb 17, 10 AM $ 0.0131
-0.83%
$ 867,207 $ 16,459
Feb 17, 9 AM $ 0.0133
+0.23%
$ 875,793 $ 16,477
Feb 17, 8 AM $ 0.0132
+0.68%
$ 874,472 $ 18,225
Feb 17, 7 AM $ 0.0132
+0.46%
$ 870,509 $ 18,088
Feb 17, 6 AM $ 0.0132
-0.08%
$ 873,151 $ 18,903
Feb 17, 5 AM $ 0.0132
+0.30%
$ 874,472 $ 19,902
Feb 17, 4 AM $ 0.0133
+0.61%
$ 877,114 $ 19,779
Feb 17, 3 AM $ 0.0133
+2.07%
$ 878,435 $ 19,355
Feb 17, 2 AM $ 0.0131
-1.13%
$ 863,244 $ 19,292
Feb 17, 1 AM $ 0.0132
+3.12%
$ 878,435 $ 19,423
Feb 17, 12 AM $ 0.0128
-1.23%
$ 846,732 $ 18,472