RealBriefly Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00206
-0.83%
$ 253,867 $ 108,161
Jul 27, 3 AM $ 0.00208
-7.65%
$ 255,995 $ 108,148
Jul 27, 2 AM $ 0.00225
+16.98%
$ 277,205 $ 108,853
Jul 27, 1 AM $ 0.00192
+0.20%
$ 236,963 $ 107,484
Jul 27, 12 AM $ 0.00192
-4.80%
$ 236,503 $ 106,981
Jul 26, 11 PM $ 0.00202
-0.78%
$ 248,442 $ 104,904
Jul 26, 10 PM $ 0.00203
+0.98%
$ 250,388 $ 104,437
Jul 26, 9 PM $ 0.00201
+0.16%
$ 247,945 $ 98,765
Jul 26, 8 PM $ 0.00201
+0.43%
$ 247,542 $ 99,113
Jul 26, 7 PM $ 0.002
-2.23%
$ 246,499 $ 99,707
Jul 26, 6 PM $ 0.00205
-0.86%
$ 252,144 $ 99,443
Jul 26, 5 PM $ 0.00206
-0.57%
$ 254,346 $ 99,856
Jul 26, 4 PM $ 0.00207
-1.04%
$ 255,799 $ 100,447
Jul 26, 3 PM $ 0.0021
-0.53%
$ 258,490 $ 100,817
Jul 26, 2 PM $ 0.00211
-0.47%
$ 259,871 $ 95,576
Jul 26, 1 PM $ 0.00212
-0.16%
$ 261,104 $ 100,454
Jul 26, 12 PM $ 0.00212
-1.07%
$ 261,538 $ 99,995
Jul 26, 11 AM $ 0.00214
+1.46%
$ 264,383 $ 100,278
Jul 26, 10 AM $ 0.00211
-0.39%
$ 260,570 $ 101,189
Jul 26, 9 AM $ 0.00212
-0.92%
$ 261,610 $ 101,278
Jul 26, 8 AM $ 0.00214
-0.59%
$ 264,040 $ 101,471
Jul 26, 7 AM $ 0.00215
+0.39%
$ 265,612 $ 101,709
Jul 26, 6 AM $ 0.00215
-1.37%
$ 264,587 $ 102,304
Jul 26, 5 AM $ 0.00218
+0.44%
$ 268,259 $ 101,785
Jul 26, 4 AM $ 0.00217
-0.26%
$ 267,080 $ 101,481
Jul 26, 3 AM $ 0.00217
-0.47%
$ 267,768 $ 100,997
Jul 26, 2 AM $ 0.00218
+1.18%
$ 269,025 $ 100,156
Jul 26, 1 AM $ 0.00216
+0.27%
$ 265,879 $ 100,260
Jul 26, 12 AM $ 0.00215
+0.21%
$ 265,175 $ 100,516
Jul 25, 11 PM $ 0.00215
-0.39%
$ 264,632 $ 99,980
Jul 25, 10 PM $ 0.00215
-0.50%
$ 265,668 $ 100,932
Jul 25, 9 PM $ 0.00217
+0.84%
$ 266,999 $ 100,040
Jul 25, 8 PM $ 0.00215
+0.08%
$ 264,776 $ 99,841
Jul 25, 7 PM $ 0.00215
-0.81%
$ 264,570 $ 99,535
Jul 25, 6 PM $ 0.00216
+1.99%
$ 266,727 $ 99,293
Jul 25, 5 PM $ 0.00212
+1.17%
$ 261,505 $ 99,213
Jul 25, 4 PM $ 0.0021
-0.96%
$ 258,476 $ 98,781
Jul 25, 3 PM $ 0.00212
+0.24%
$ 261,010 $ 100,001
Jul 25, 2 PM $ 0.00211
-0.15%
$ 260,388 $ 99,953
Jul 25, 1 PM $ 0.00212
+1.05%
$ 260,790 $ 94,944
Jul 25, 12 PM $ 0.00209
+1.15%
$ 258,076 $ 95,007
Jul 25, 11 AM $ 0.00207
+1.58%
$ 255,012 $ 94,262
Jul 25, 10 AM $ 0.00204
-1.62%
$ 251,036 $ 98,538
Jul 25, 9 AM $ 0.00207
+1.04%
$ 255,166 $ 98,268
Jul 25, 8 AM $ 0.00205
-1.12%
$ 252,541 $ 97,275
Jul 25, 7 AM $ 0.00207
+1.83%
$ 255,411 $ 96,906
Jul 25, 6 AM $ 0.00203
-1.27%
$ 250,819 $ 96,498
Jul 25, 5 AM $ 0.00206
-0.10%
$ 254,043 $ 96,460
Jul 25, 4 AM $ 0.00206
-0.04%
$ 254,288 $ 96,168
Jul 25, 3 AM $ 0.00206
-0.18%
$ 254,380 $ 96,320