Coinranking
RealBriefly Historical Data
REAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 AM | $0.00147 | -2.75% | ||
| Sep 27, 11 PM | $0.00152 | +3.46% | ||
| Sep 27, 10 PM | $0.00146 | -0.02% | ||
| Sep 27, 9 PM | $0.00147 | -0.04% | ||
| Sep 27, 8 PM | $0.00147 | +0.30% | ||
| Sep 27, 7 PM | $0.00146 | +6.60% | ||
| Sep 27, 6 PM | $0.00137 | +1.37% | ||
| Sep 27, 5 PM | $0.00135 | +1.07% | ||
| Sep 27, 4 PM | $0.00134 | +3.74% | ||
| Sep 27, 3 PM | $0.00129 | +0.16% | ||
| Sep 27, 2 PM | $0.00129 | -0.17% | ||
| Sep 27, 1 PM | $0.00129 | -0.09% | ||
| Sep 27, 12 PM | $0.00129 | +0.08% | ||
| Sep 27, 11 AM | $0.00129 | +2.51% | ||
| Sep 27, 10 AM | $0.00126 | -0.25% | ||
| Sep 27, 9 AM | $0.00126 | +1.76% | ||
| Sep 27, 8 AM | $0.00124 | -1.16% | ||
| Sep 27, 7 AM | $0.00125 | +4.08% | ||
| Sep 27, 6 AM | $0.0012 | -1.86% | ||
| Sep 27, 5 AM | $0.00123 | +1.93% | ||
| Sep 27, 4 AM | $0.0012 | +4.03% | ||
| Sep 27, 3 AM | $0.00116 | -0.17% | ||
| Sep 27, 2 AM | $0.00116 | +0.70% | ||
| Sep 27, 1 AM | $0.00115 | +0.14% | ||
| Sep 27, 12 AM | $0.00115 | -0.01% | ||
| Sep 26, 11 PM | $0.00115 | -2.90% | ||
| Sep 26, 10 PM | $0.00118 | -0.81% | ||
| Sep 26, 9 PM | $0.00119 | -1.21% | ||
| Sep 26, 8 PM | $0.00121 | -1.33% | ||
| Sep 26, 7 PM | $0.00122 | -0.88% | ||
| Sep 26, 6 PM | $0.00123 | +4.21% | ||
| Sep 26, 5 PM | $0.00118 | -0.70% | ||
| Sep 26, 4 PM | $0.00119 | -0.09% | ||
| Sep 26, 3 PM | $0.00119 | +0.64% | ||
| Sep 26, 2 PM | $0.00118 | -5.98% | ||
| Sep 26, 1 PM | $0.00126 | -0.30% | ||
| Sep 26, 12 PM | $0.00127 | +5.44% | ||
| Sep 26, 11 AM | $0.0012 | -0.04% | ||
| Sep 26, 10 AM | $0.0012 | +2.44% | ||
| Sep 26, 9 AM | $0.00117 | -1.84% | ||
| Sep 26, 8 AM | $0.0012 | +3.42% | ||
| Sep 26, 7 AM | $0.00116 | +2.46% | ||
| Sep 26, 6 AM | $0.00113 | -0.41% | ||
| Sep 26, 5 AM | $0.00113 | +0.13% | ||
| Sep 26, 4 AM | $0.00113 | +2.04% | ||
| Sep 26, 3 AM | $0.00111 | +2.98% | ||
| Sep 26, 2 AM | $0.00108 | +0.04% | ||
| Sep 26, 1 AM | $0.00108 | +0.17% | ||
| Sep 26, 12 AM | $0.00108 | -0.02% | ||
| Sep 25, 11 PM | $0.00108 | -0.05% | ||