RealBriefly Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0129
-1.23%
$ 852,016 $ 16,843
Feb 10, 7 PM $ 0.0131
-0.76%
$ 862,583 $ 16,877
Feb 10, 6 PM $ 0.0131
+0.00%
$ 867,207 $ 16,952
Feb 10, 5 PM $ 0.0131
-1.43%
$ 867,207 $ 16,658
Feb 10, 4 PM $ 0.0134
+2.13%
$ 885,700 $ 16,710
Feb 10, 3 PM $ 0.0133
-0.89%
$ 877,774 $ 16,713
Feb 10, 2 PM $ 0.0135
+0.82%
$ 890,984 $ 16,759
Feb 10, 1 PM $ 0.0136
+0.52%
$ 899,570 $ 16,570
Feb 10, 12 PM $ 0.0135
+0.89%
$ 896,268 $ 16,595
Feb 10, 11 AM $ 0.0135
+1.82%
$ 889,002 $ 16,211
Feb 10, 10 AM $ 0.0132
-0.38%
$ 871,830 $ 16,122
Feb 10, 9 AM $ 0.0132
-1.20%
$ 873,151 $ 15,153
Feb 10, 8 AM $ 0.0132
-0.60%
$ 869,848 $ 14,536
Feb 10, 7 AM $ 0.0132
-1.19%
$ 875,132 $ 14,440
Feb 10, 6 AM $ 0.0134
+4.03%
$ 886,360 $ 14,417
Feb 10, 5 AM $ 0.0133
-7.52%
$ 877,114 $ 14,060
Feb 10, 4 AM $ 0.0144
+3.01%
$ 948,445 $ 13,128
Feb 10, 3 AM $ 0.0141
+1.15%
$ 933,254 $ 12,309
Feb 10, 2 AM $ 0.0142
+2.31%
$ 937,878 $ 12,210
Feb 10, 1 AM $ 0.0139
+0.29%
$ 917,403 $ 12,323
Feb 10, 12 AM $ 0.0138
+0.14%
$ 914,761 $ 12,343
Feb 9, 11 PM $ 0.0138
-1.43%
$ 911,458 $ 12,296
Feb 9, 10 PM $ 0.0141
-1.40%
$ 929,291 $ 12,372
Feb 9, 9 PM $ 0.0143
+2.00%
$ 943,822 $ 12,467
Feb 9, 8 PM $ 0.0141
-0.28%
$ 934,575 $ 12,450
Feb 9, 7 PM $ 0.0143
+0.63%
$ 943,161 $ 12,443
Feb 9, 6 PM $ 0.0142
+0.71%
$ 936,557 $ 12,765
Feb 9, 5 PM $ 0.0141
-0.63%
$ 932,594 $ 12,733
Feb 9, 4 PM $ 0.0142
-0.77%
$ 942,501 $ 12,742
Feb 9, 3 PM $ 0.0144
+2.78%
$ 953,729 $ 12,732
Feb 9, 2 PM $ 0.014
+0.07%
$ 927,970 $ 12,575
Feb 9, 1 PM $ 0.0142
+1.14%
$ 937,878 $ 12,662
Feb 9, 12 PM $ 0.0141
-0.14%
$ 929,952 $ 12,892
Feb 9, 11 AM $ 0.0142
+0.21%
$ 935,236 $ 12,903
Feb 9, 10 AM $ 0.0141
-0.28%
$ 933,254 $ 12,872
Feb 9, 9 AM $ 0.0142
+0.35%
$ 935,896 $ 12,907
Feb 9, 8 AM $ 0.0143
-2.33%
$ 941,180 $ 13,114
Feb 9, 7 AM $ 0.0146
+2.53%
$ 964,297 $ 13,109
Feb 9, 6 AM $ 0.0144
+0.98%
$ 947,785 $ 13,094
Feb 9, 5 AM $ 0.0144
+1.05%
$ 953,069 $ 13,013
Feb 9, 4 AM $ 0.0143
-1.17%
$ 945,143 $ 12,946
Feb 9, 3 AM $ 0.0145
-0.82%
$ 973,543 $ 12,924
Feb 9, 2 AM $ 0.0146
+1.39%
$ 964,297 $ 12,902
Feb 9, 1 AM $ 0.0146
-0.21%
$ 961,655 $ 12,668
Feb 9, 12 AM $ 0.0148
-0.34%
$ 975,525 $ 12,566
Feb 8, 11 PM $ 0.0149
+0.74%
$ 995,339 $ 12,619
Feb 8, 10 PM $ 0.0149
+1.09%
$ 982,790 $ 12,561
Feb 8, 9 PM $ 0.0148
+0.54%
$ 980,809 $ 12,481
Feb 8, 8 PM $ 0.0147
-0.54%
$ 974,204 $ 12,492
Feb 8, 7 PM $ 0.0148
+4.14%
$ 983,450 $ 12,513