Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.013
+2.54%
$989,464 $93,514
Apr 12, 9 PM $0.0126
-0.10%
$964,934 $94,376
Apr 12, 8 PM $0.0127
-0.14%
$965,910 $94,452
Apr 12, 7 PM $0.0128
+0.25%
$979,699 $95,002
Apr 12, 6 PM $0.0128
-0.04%
$977,286 $95,596
Apr 12, 5 PM $0.0128
+0.92%
$973,534 $95,558
Apr 12, 4 PM $0.0126
-0.47%
$959,825 $96,152
Apr 12, 3 PM $0.0128
-0.11%
$978,461 $97,767
Apr 12, 2 PM $0.0128
+0.16%
$979,576 $98,690
Apr 12, 1 PM $0.0128
-0.22%
$975,865 $99,350
Apr 12, 12 PM $0.0129
+2.41%
$981,370 $99,357
Apr 12, 11 AM $0.0126
+1.05%
$958,272 $99,552
Apr 12, 10 AM $0.0124
-0.32%
$948,316 $99,718
Apr 12, 9 AM $0.0125
-0.17%
$951,349 $99,711
Apr 12, 8 AM $0.0125
+0.65%
$952,942 $99,753
Apr 12, 7 AM $0.0124
-0.56%
$946,800 $99,841
Apr 12, 6 AM $0.0125
+0.77%
$952,169 $100,126
Apr 12, 5 AM $0.0124
-0.52%
$944,909 $100,741
Apr 12, 4 AM $0.0125
-0.07%
$949,823 $101,245
Apr 12, 3 AM $0.0125
+0.40%
$950,576 $100,811
Apr 12, 2 AM $0.0124
-0.07%
$946,800 $100,839
Apr 12, 1 AM $0.0124
-1.75%
$947,476 $100,524
Apr 12, 12 AM $0.0126
+0.53%
$964,348 $100,502
Apr 11, 11 PM $0.0126
-0.37%
$959,224 $100,762
Apr 11, 10 PM $0.0126
+2.60%
$962,763 $101,395
Apr 11, 9 PM $0.0123
+1.32%
$938,320 $101,492
Apr 11, 8 PM $0.0121
+0.06%
$926,102 $102,057
Apr 11, 7 PM $0.0121
+0.67%
$925,501 $102,205
Apr 11, 6 PM $0.0121
+0.67%
$919,389 $102,503
Apr 11, 5 PM $0.012
-2.27%
$913,256 $102,499
Apr 11, 4 PM $0.0122
-2.29%
$934,500 $102,329
Apr 11, 3 PM $0.0125
-2.90%
$956,382 $100,062
Apr 11, 2 PM $0.0129
+3.66%
$984,987 $99,595
Apr 11, 1 PM $0.0125
-4.72%
$950,233 $98,841
Apr 11, 12 PM $0.0131
-0.08%
$1 million $98,608
Apr 11, 11 AM $0.0131
-0.17%
$1 million $99,390
Apr 11, 10 AM $0.0132
-0.18%
$1 million $100,694
Apr 11, 9 AM $0.0132
+0.89%
$1.01 million $102,784
Apr 11, 8 AM $0.0131
-0.02%
$996,384 $103,427
Apr 11, 7 AM $0.0131
+0.19%
$996,552 $103,497
Apr 11, 6 AM $0.013
-0.24%
$994,692 $103,208
Apr 11, 5 AM $0.0131
-1.28%
$996,507 $103,318
Apr 11, 4 AM $0.0132
-0.36%
$1.01 million $103,272
Apr 11, 3 AM $0.0133
-0.76%
$1.01 million $103,866
Apr 11, 2 AM $0.0134
+0.09%
$1.02 million $105,772
Apr 11, 1 AM $0.0134
+0.36%
$1.02 million $106,311
Apr 11, 12 AM $0.0133
-0.32%
$1.02 million $106,922
Apr 10, 11 PM $0.0134
-1.31%
$1.02 million $107,017
Apr 10, 10 PM $0.0135
+0.50%
$1.03 million $106,667
Apr 10, 9 PM $0.0135
+0.26%
$1.03 million $105,758