RealBriefly Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0148
+4.14%
$ 983,450 $ 12,513
Feb 8, 6 PM $ 0.0144
+0.84%
$ 949,106 $ 12,290
Feb 8, 5 PM $ 0.0143
-1.31%
$ 945,803 $ 12,345
Feb 8, 4 PM $ 0.0145
-0.07%
$ 962,315 $ 12,986
Feb 8, 3 PM $ 0.0145
-0.07%
$ 959,013 $ 12,903
Feb 8, 2 PM $ 0.0145
-1.82%
$ 959,673 $ 12,995
Feb 8, 1 PM $ 0.0148
-1.00%
$ 977,506 $ 12,910
Feb 8, 12 PM $ 0.0149
-0.99%
$ 987,413 $ 12,830
Feb 8, 11 AM $ 0.0151
+3.42%
$ 998,641 $ 12,981
Feb 8, 10 AM $ 0.0147
+2.94%
$ 970,241 $ 12,983
Feb 8, 9 AM $ 0.0145
+3.13%
$ 957,692 $ 12,888
Feb 8, 8 AM $ 0.0141
+0.07%
$ 931,273 $ 12,604
Feb 8, 7 AM $ 0.0141
-0.56%
$ 930,612 $ 12,671
Feb 8, 6 AM $ 0.0142
+0.50%
$ 938,538 $ 12,653
Feb 8, 5 AM $ 0.0141
-0.28%
$ 933,915 $ 12,661
Feb 8, 4 AM $ 0.0142
+1.07%
$ 933,915 $ 12,658
Feb 8, 3 AM $ 0.014
+0.43%
$ 926,649 $ 12,707
Feb 8, 2 AM $ 0.014
+0.22%
$ 922,687 $ 12,734
Feb 8, 1 AM $ 0.0139
-1.13%
$ 922,026 $ 12,669
Feb 8, 12 AM $ 0.0141
+0.64%
$ 931,273 $ 13,109
Feb 7, 11 PM $ 0.0141
-0.70%
$ 931,933 $ 13,091
Feb 7, 10 PM $ 0.0143
+0.70%
$ 945,803 $ 13,291
Feb 7, 9 PM $ 0.0143
-0.97%
$ 950,427 $ 14,956
Feb 7, 8 PM $ 0.0145
+1.69%
$ 956,371 $ 14,923
Feb 7, 7 PM $ 0.0145
+1.40%
$ 958,352 $ 14,916
Feb 7, 6 PM $ 0.0145
+1.61%
$ 960,994 $ 14,749
Feb 7, 5 PM $ 0.0145
+0.49%
$ 957,692 $ 14,709
Feb 7, 4 PM $ 0.0144
+0.14%
$ 948,445 $ 14,102
Feb 7, 3 PM $ 0.0143
-2.85%
$ 964,297 $ 14,647
Feb 7, 2 PM $ 0.0148
-3.34%
$ 983,450 $ 14,631
Feb 7, 1 PM $ 0.0152
+1.26%
$ 1.01 million $ 14,639
Feb 7, 12 PM $ 0.015
+2.66%
$ 993,358 $ 14,871
Feb 7, 11 AM $ 0.0146
+0.21%
$ 967,599 $ 14,667
Feb 7, 10 AM $ 0.0146
-2.60%
$ 965,618 $ 14,569
Feb 7, 9 AM $ 0.0152
+0.86%
$ 1 million $ 14,555
Feb 7, 8 AM $ 0.0152
+0.86%
$ 1 million $ 14,648
Feb 7, 7 AM $ 0.0152
-1.56%
$ 1 million $ 14,543
Feb 7, 6 AM $ 0.0154
+1.31%
$ 1.02 million $ 14,586
Feb 7, 5 AM $ 0.0154
+0.06%
$ 1.02 million $ 14,213
Feb 7, 4 AM $ 0.0153
-0.71%
$ 1.02 million $ 14,327
Feb 7, 3 AM $ 0.0153
-0.07%
$ 1.01 million $ 14,289
Feb 7, 2 AM $ 0.0156
+2.43%
$ 1.03 million $ 14,240
Feb 7, 1 AM $ 0.0152
+1.87%
$ 1.01 million $ 14,459
Feb 7, 12 AM $ 0.0151
-5.57%
$ 997,321 $ 14,474
Feb 6, 11 PM $ 0.016
-3.73%
$ 1.06 million $ 14,447
Feb 6, 10 PM $ 0.0166
+2.66%
$ 1.1 million $ 13,794
Feb 6, 9 PM $ 0.0162
-1.04%
$ 1.08 million $ 11,770
Feb 6, 8 PM $ 0.0163
+0.37%
$ 1.08 million $ 11,435
Feb 6, 7 PM $ 0.0163
-0.43%
$ 1.07 million $ 11,148
Feb 6, 6 PM $ 0.0163
+0.49%
$ 1.08 million $ 11,409