Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00107
+0.00%
$315,272 $60,893
Today, at 9 AM $0.00107
-0.13%
$315,271 $61,137
Today, at 8 AM $0.00108
-0.44%
$315,695 $61,208
Today, at 7 AM $0.00108
+0.09%
$317,076 $61,144
Today, at 6 AM $0.00108
+1.76%
$316,784 $61,056
Today, at 5 AM $0.00106
-1.23%
$311,300 $60,390
Today, at 4 AM $0.00107
+0.23%
$315,341 $62,020
Today, at 3 AM $0.00107
-0.14%
$314,616 $62,259
Today, at 2 AM $0.00107
+0.45%
$315,055 $62,460
Today, at 1 AM $0.00107
-0.48%
$313,838 $62,295
Today, at 12 AM $0.00107
-1.98%
$315,340 $62,508
Yesterday, at 11 PM $0.0011
-0.01%
$321,695 $63,405
Yesterday, at 10 PM $0.0011
+0.27%
$321,554 $63,337
Yesterday, at 9 PM $0.00109
+1.58%
$320,587 $64,198
Yesterday, at 8 PM $0.00108
+0.00%
$315,674 $63,860
Yesterday, at 7 PM $0.00108
-0.57%
$315,684 $64,137
Yesterday, at 6 PM $0.00108
-1.81%
$317,504 $64,304
Yesterday, at 5 PM $0.0011
+0.10%
$323,188 $64,105
Yesterday, at 4 PM $0.0011
-0.58%
$322,879 $64,157
Yesterday, at 3 PM $0.00111
+0.44%
$324,757 $64,636
Yesterday, at 2 PM $0.0011
+2.00%
$323,776 $56,781
Yesterday, at 1 PM $0.00108
-0.07%
$317,414 $61,511
Yesterday, at 12 PM $0.00108
-0.79%
$316,814 $61,327
Yesterday, at 11 AM $0.00109
+4.29%
$318,511 $61,214
Yesterday, at 10 AM $0.00104
-0.69%
$304,996 $60,703
Yesterday, at 9 AM $0.00105
-0.05%
$307,542 $60,858
Yesterday, at 8 AM $0.00105
+2.33%
$307,702 $60,880
Yesterday, at 7 AM $0.00102
+0.00%
$300,686 $61,524
Yesterday, at 6 AM $0.00102
-4.32%
$300,690 $61,838
Yesterday, at 5 AM $0.00107
+3.00%
$314,261 $61,842
Yesterday, at 4 AM $0.00104
+0.66%
$305,117 $59,567
Yesterday, at 3 AM $0.00103
-0.12%
$303,041 $59,505
Yesterday, at 2 AM $0.00103
+0.10%
$303,411 $59,195
Yesterday, at 1 AM $0.00103
-1.08%
$303,178 $61,496
Yesterday, at 12 AM $0.00104
+1.59%
$306,483 $62,952
Oct 12, 11 PM $0.00103
+3.29%
$301,677 $63,999
Oct 12, 10 PM $0.000995
+1.60%
$292,064 $66,092
Oct 12, 9 PM $0.00097
+0.03%
$284,864 $67,471
Oct 12, 8 PM $0.00097
-2.59%
$284,781 $69,224
Oct 12, 7 PM $0.001
+6.95%
$293,903 $70,998
Oct 12, 6 PM $0.000936
-0.73%
$274,802 $71,819
Oct 12, 5 PM $0.000943
+0.22%
$276,834 $73,612
Oct 12, 4 PM $0.000941
+0.71%
$276,229 $75,464
Oct 12, 3 PM $0.000934
+0.39%
$274,293 $76,637
Oct 12, 2 PM $0.000931
+0.26%
$273,218 $84,308
Oct 12, 1 PM $0.000928
+0.34%
$272,454 $81,076
Oct 12, 12 PM $0.000925
-0.75%
$271,534 $83,014
Oct 12, 11 AM $0.000932
-0.32%
$273,576 $84,355
Oct 12, 10 AM $0.000935
-1.25%
$274,468 $85,903
Oct 12, 9 AM $0.000947
+0.85%
$278,033 $87,812
Download