RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $0.00171
+0.00%
$218,746 $104,660
Yesterday $0.00175
-3.58%
$223,776 $98,667
Aug 23, 2026 $0.00181
+11.86%
$232,086 $98,980
Aug 22, 2026 $0.00175
-2.86%
$223,547 $105,186
Aug 21, 2026 $0.0018
-0.39%
$230,131 $84,298
Aug 20, 2026 $0.00181
+0.34%
$231,025 $100,790
Aug 19, 2026 $0.0018
+7.63%
$230,201 $100,553
Aug 18, 2026 $0.00167
-1.29%
$213,885 $99,323
Aug 17, 2026 $0.00169
-1.91%
$216,675 $95,970
Aug 16, 2026 $0.00173
-11.27%
$220,887 $98,459
Aug 15, 2026 $0.00195
-6.04%
$248,935 $87,642
Aug 14, 2026 $0.00207
+2.98%
$264,925 $97,925
Aug 13, 2026 $0.00201
-7.76%
$257,268 $100,796
Aug 12, 2026 $0.00218
+7.50%
$278,904 $101,655
Aug 11, 2026 $0.00203
+15.24%
$250,058 $106,206
Aug 10, 2026 $0.00176
-0.34%
$216,987 $98,789
Aug 9, 2026 $0.00176
+3.42%
$217,728 $98,076
Aug 8, 2026 $0.0017
+0.06%
$209,909 $97,962
Aug 7, 2026 $0.0017
+0.31%
$209,787 $99,907
Aug 6, 2026 $0.0017
-6.53%
$209,140 $98,046
Aug 5, 2026 $0.00181
-1.89%
$223,750 $101,770
Aug 4, 2026 $0.00185
-5.10%
$228,067 $101,320
Aug 3, 2026 $0.00195
+9.44%
$240,312 $97,273
Aug 2, 2026 $0.00178
+3.27%
$219,516 $96,873
Aug 1, 2026 $0.00172
-9.02%
$212,562 $108,547
Jul 31, 2026 $0.00189
-0.40%
$233,633 $99,876
Jul 30, 2026 $0.0019
+10.69%
$234,566 $103,281
Jul 29, 2026 $0.00172
+4.34%
$211,910 $98,606
Jul 28, 2026 $0.00165
-10.99%
$203,088 $103,907
Jul 27, 2026 $0.00185
-8.17%
$229,060 $104,960
Jul 26, 2026 $0.00202
-6.12%
$248,392 $104,904
Jul 25, 2026 $0.00215
-1.82%
$264,631 $99,980
Jul 24, 2026 $0.00219
+7.44%
$269,529 $97,177
Jul 23, 2026 $0.00203
-2.09%
$250,649 $97,798
Jul 22, 2026 $0.00208
-5.02%
$256,219 $98,305
Jul 21, 2026 $0.00219
-1.03%
$269,748 $105,233
Jul 20, 2026 $0.00221
+9.35%
$236,531 $99,105
Jul 19, 2026 $0.00202
+5.08%
$216,411 $95,501
Jul 18, 2026 $0.00192
-3.17%
$205,940 $97,319
Jul 17, 2026 $0.00199
-1.44%
$212,685 $98,505
Jul 16, 2026 $0.00202
+4.65%
$215,603 $101,551
Jul 15, 2026 $0.00193
-0.97%
$206,189 $101,594
Jul 14, 2026 $0.00195
-0.46%
$208,203 $100,216
Jul 13, 2026 $0.00196
-2.83%
$209,173 $98,590
Jul 12, 2026 $0.00201
-0.20%
$215,265 $99,494
Jul 11, 2026 $0.00202
-2.08%
$215,692 $94,368
Jul 10, 2026 $0.00206
+1.53%
$220,269 $88,978
Jul 9, 2026 $0.00203
-3.24%
$216,954 $95,461
Jul 8, 2026 $0.0021
-0.04%
$217,937 $98,331
Jul 7, 2026 $0.0021
-0.72%
$218,034 $98,813
Download