RealFi Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00561
+1.49%
$ 458,595 $ 93,176
May 29, 4 AM $ 0.00553
-0.07%
$ 451,861 $ 93,463
May 29, 3 AM $ 0.00554
+0.31%
$ 452,193 $ 106,415
May 29, 2 AM $ 0.00552
+0.37%
$ 450,778 $ 106,295
May 29, 1 AM $ 0.0055
-0.18%
$ 449,138 $ 105,850
May 29, 12 AM $ 0.00551
+0.34%
$ 449,935 $ 105,845
May 28, 11 PM $ 0.00549
-0.77%
$ 448,391 $ 106,342
May 28, 10 PM $ 0.00553
+0.46%
$ 451,876 $ 106,617
May 28, 9 PM $ 0.00551
+0.19%
$ 449,784 $ 106,652
May 28, 8 PM $ 0.0055
-0.05%
$ 448,932 $ 106,856
May 28, 7 PM $ 0.0055
-0.57%
$ 449,174 $ 107,126
May 28, 6 PM $ 0.00553
+0.84%
$ 451,743 $ 107,201
May 28, 5 PM $ 0.00548
+1.11%
$ 448,002 $ 107,273
May 28, 4 PM $ 0.00542
-0.40%
$ 443,077 $ 107,491
May 28, 3 PM $ 0.00545
+3.16%
$ 444,851 $ 107,616
May 28, 2 PM $ 0.00528
-2.97%
$ 431,219 $ 112,920
May 28, 1 PM $ 0.00544
+0.02%
$ 444,397 $ 111,856
May 28, 12 PM $ 0.00544
+0.02%
$ 444,326 $ 112,222
May 28, 11 AM $ 0.00544
+0.11%
$ 444,237 $ 111,595
May 28, 10 AM $ 0.00543
+0.06%
$ 443,758 $ 111,394
May 28, 9 AM $ 0.00543
-0.01%
$ 443,407 $ 111,170
May 28, 8 AM $ 0.00543
-0.10%
$ 443,443 $ 110,657
May 28, 7 AM $ 0.00543
+0.21%
$ 443,882 $ 110,584
May 28, 6 AM $ 0.00542
-0.60%
$ 442,942 $ 110,059
May 28, 5 AM $ 0.00547
-0.35%
$ 446,597 $ 110,311
May 28, 4 AM $ 0.00549
-0.47%
$ 448,155 $ 109,941
May 28, 3 AM $ 0.00551
-0.63%
$ 450,265 $ 96,761
May 28, 2 AM $ 0.00555
-0.17%
$ 453,112 $ 96,598
May 28, 1 AM $ 0.00556
-0.85%
$ 453,893 $ 96,858
May 28, 12 AM $ 0.0056
-0.40%
$ 457,774 $ 97,184
May 27, 11 PM $ 0.00563
-0.58%
$ 459,602 $ 96,913
May 27, 10 PM $ 0.00566
-0.69%
$ 462,290 $ 96,916
May 27, 9 PM $ 0.0057
+0.41%
$ 465,497 $ 97,098
May 27, 8 PM $ 0.00567
+0.18%
$ 463,601 $ 97,456
May 27, 7 PM $ 0.00566
-0.05%
$ 462,762 $ 97,400
May 27, 6 PM $ 0.00567
+0.03%
$ 462,971 $ 97,264
May 27, 5 PM $ 0.00567
-0.14%
$ 462,818 $ 97,490
May 27, 4 PM $ 0.00567
+1.28%
$ 463,445 $ 97,278
May 27, 3 PM $ 0.0056
-0.17%
$ 457,582 $ 97,439
May 27, 2 PM $ 0.00561
-1.06%
$ 458,376 $ 97,335
May 27, 1 PM $ 0.00567
-0.08%
$ 463,245 $ 97,778
May 27, 12 PM $ 0.00567
+0.04%
$ 463,564 $ 97,897
May 27, 11 AM $ 0.00567
-0.03%
$ 463,357 $ 98,749
May 27, 10 AM $ 0.00567
-0.01%
$ 463,534 $ 98,917
May 27, 9 AM $ 0.00567
+0.04%
$ 463,587 $ 99,215
May 27, 8 AM $ 0.00567
+0.03%
$ 463,385 $ 99,721
May 27, 7 AM $ 0.00567
-0.05%
$ 463,254 $ 100,103
May 27, 6 AM $ 0.00567
-0.42%
$ 463,497 $ 100,371
May 27, 5 AM $ 0.0057
+0.62%
$ 465,467 $ 100,449
May 27, 4 AM $ 0.00566
+0.03%
$ 462,614 $ 100,501