RealFi Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00565
-0.09%
$ 461,717 $ 101,506
May 25, 3 AM $ 0.00566
-0.02%
$ 462,145 $ 101,900
May 25, 2 AM $ 0.00566
-0.86%
$ 462,314 $ 101,295
May 25, 1 AM $ 0.00571
+0.04%
$ 466,310 $ 100,741
May 25, 12 AM $ 0.00571
-0.40%
$ 466,162 $ 100,792
May 24, 11 PM $ 0.00573
+0.01%
$ 468,016 $ 100,563
May 24, 10 PM $ 0.00573
+0.45%
$ 467,990 $ 100,553
May 24, 9 PM $ 0.0057
+0.02%
$ 465,892 $ 98,971
May 24, 8 PM $ 0.0057
-0.08%
$ 465,778 $ 98,188
May 24, 7 PM $ 0.00571
+0.34%
$ 466,172 $ 98,251
May 24, 6 PM $ 0.00569
+1.42%
$ 464,599 $ 98,073
May 24, 5 PM $ 0.00561
+0.08%
$ 458,090 $ 97,833
May 24, 4 PM $ 0.0056
-0.27%
$ 457,724 $ 98,298
May 24, 3 PM $ 0.00562
+0.30%
$ 458,966 $ 98,576
May 24, 2 PM $ 0.0056
+0.00%
$ 457,600 $ 92,893
May 24, 1 PM $ 0.0056
+0.28%
$ 457,547 $ 98,411
May 24, 12 PM $ 0.00559
+1.16%
$ 456,281 $ 98,454
May 24, 11 AM $ 0.00552
+0.53%
$ 451,051 $ 98,463
May 24, 10 AM $ 0.00549
-0.31%
$ 448,687 $ 98,631
May 24, 9 AM $ 0.00551
+1.53%
$ 450,085 $ 98,753
May 24, 8 AM $ 0.00543
+0.33%
$ 443,301 $ 98,633
May 24, 7 AM $ 0.00541
-0.16%
$ 441,827 $ 98,760
May 24, 6 AM $ 0.00542
+1.41%
$ 442,537 $ 99,387
May 24, 5 AM $ 0.00534
-0.35%
$ 436,356 $ 99,347
May 24, 4 AM $ 0.00536
+0.22%
$ 437,907 $ 100,408
May 24, 3 AM $ 0.00535
-0.12%
$ 436,948 $ 100,564
May 24, 2 AM $ 0.00536
-0.01%
$ 437,483 $ 98,294
May 24, 1 AM $ 0.00536
+0.22%
$ 437,521 $ 100,736
May 24, 12 AM $ 0.00534
-0.22%
$ 436,555 $ 100,849
May 23, 11 PM $ 0.00535
+0.05%
$ 437,192 $ 101,269
May 23, 10 PM $ 0.00535
+0.13%
$ 436,987 $ 101,275
May 23, 9 PM $ 0.00534
+0.02%
$ 436,422 $ 101,496
May 23, 8 PM $ 0.00534
+0.19%
$ 436,319 $ 101,908
May 23, 7 PM $ 0.00533
-4.90%
$ 435,501 $ 102,054
May 23, 6 PM $ 0.00561
+1.18%
$ 457,948 $ 101,653
May 23, 5 PM $ 0.00554
-0.56%
$ 452,477 $ 101,968
May 23, 4 PM $ 0.00557
+0.79%
$ 455,032 $ 102,051
May 23, 3 PM $ 0.0055
+1.19%
$ 449,412 $ 102,236
May 23, 2 PM $ 0.00544
-1.35%
$ 444,127 $ 107,273
May 23, 1 PM $ 0.00551
+0.19%
$ 450,340 $ 101,858
May 23, 12 PM $ 0.0055
+0.64%
$ 449,520 $ 101,520
May 23, 11 AM $ 0.00547
+0.15%
$ 446,676 $ 102,185
May 23, 10 AM $ 0.00546
+0.37%
$ 445,993 $ 102,501
May 23, 9 AM $ 0.00544
-0.04%
$ 444,332 $ 102,668
May 23, 8 AM $ 0.00544
-0.15%
$ 444,505 $ 102,714
May 23, 7 AM $ 0.00545
-2.19%
$ 445,160 $ 103,406
May 23, 6 AM $ 0.00557
-0.01%
$ 455,145 $ 103,120
May 23, 5 AM $ 0.00557
+3.43%
$ 455,203 $ 102,612
May 23, 4 AM $ 0.00539
+0.31%
$ 440,112 $ 102,255
May 23, 3 AM $ 0.00536
-0.28%
$ 438,221 $ 102,490