RealFi Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0027
+0.00%
$ 272,250 $ 102,517
11:35 PM $ 0.0027
+0.09%
$ 272,250 $ 102,516
11:34 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:33 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:32 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:31 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:30 PM $ 0.00269
+0.00%
$ 272,155 $ 102,657
11:29 PM $ 0.00269
+0.00%
$ 272,110 $ 102,657
11:28 PM $ 0.00269
+0.00%
$ 272,110 $ 102,657
11:27 PM $ 0.00269
+0.00%
$ 272,110 $ 102,658
11:26 PM $ 0.0027
+0.00%
$ 272,110 $ 102,658
11:25 PM $ 0.00269
+0.09%
$ 272,110 $ 102,578
11:24 PM $ 0.00269
+0.00%
$ 271,853 $ 102,578
11:23 PM $ 0.00269
+0.00%
$ 271,853 $ 102,578
11:22 PM $ 0.00269
+0.00%
$ 271,853 $ 102,578
11:21 PM $ 0.00269
+0.00%
$ 271,853 $ 102,586
11:20 PM $ 0.00269
-0.12%
$ 271,853 $ 102,586
11:19 PM $ 0.00269
+0.00%
$ 272,150 $ 102,530
11:18 PM $ 0.00269
+0.00%
$ 272,150 $ 102,530
11:17 PM $ 0.00269
+0.00%
$ 272,150 $ 102,530
11:16 PM $ 0.0027
+0.00%
$ 272,150 $ 102,537
11:15 PM $ 0.0027
-0.01%
$ 272,150 $ 102,448
11:14 PM $ 0.0027
+0.00%
$ 272,210 $ 102,448
11:13 PM $ 0.0027
+0.00%
$ 272,210 $ 102,448
11:12 PM $ 0.0027
+0.00%
$ 272,210 $ 102,448
11:11 PM $ 0.0027
+0.00%
$ 272,210 $ 102,494
11:10 PM $ 0.0027
-0.34%
$ 272,210 $ 102,581
11:09 PM $ 0.0027
+0.00%
$ 273,152 $ 102,581
11:08 PM $ 0.0027
+0.00%
$ 273,152 $ 102,580
11:07 PM $ 0.0027
+0.00%
$ 273,152 $ 102,580
11:06 PM $ 0.00271
+0.00%
$ 273,152 $ 102,586
11:05 PM $ 0.00271
-0.04%
$ 273,152 $ 102,563
11:04 PM $ 0.0027
+0.00%
$ 273,155 $ 102,615
11:03 PM $ 0.0027
+0.00%
$ 273,155 $ 102,615
11:02 PM $ 0.0027
+0.00%
$ 273,155 $ 102,620
11:01 PM $ 0.0027
+0.00%
$ 273,155 $ 102,620
11:00 PM $ 0.0027
+0.00%
$ 273,155 $ 102,692
10:59 PM $ 0.00266
+0.00%
$ 268,583 $ 102,692
10:58 PM $ 0.00266
+0.00%
$ 268,583 $ 102,692
10:57 PM $ 0.00266
+0.00%
$ 268,583 $ 102,692
10:56 PM $ 0.00265
+0.00%
$ 268,583 $ 102,697
10:55 PM $ 0.00265
+0.00%
$ 268,583 $ 102,651
10:54 PM $ 0.00265
+0.00%
$ 267,620 $ 102,651
10:53 PM $ 0.00265
+0.00%
$ 267,620 $ 102,570
10:52 PM $ 0.00265
+0.00%
$ 267,620 $ 102,557
10:51 PM $ 0.00265
+0.00%
$ 267,620 $ 102,557
10:50 PM $ 0.00265
+0.00%
$ 267,620 $ 102,704
10:49 PM $ 0.00265
+0.00%
$ 267,588 $ 102,704
10:48 PM $ 0.00265
+0.00%
$ 267,588 $ 102,704
10:47 PM $ 0.00265
+0.00%
$ 267,588 $ 102,704