RealFi Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00539
+0.31%
$ 440,112 $ 102,255
May 23, 3 AM $ 0.00536
-0.28%
$ 438,221 $ 102,490
May 23, 2 AM $ 0.00538
-1.71%
$ 439,578 $ 102,879
May 23, 1 AM $ 0.00547
-0.05%
$ 447,244 $ 103,124
May 23, 12 AM $ 0.00548
+0.14%
$ 447,533 $ 103,401
May 22, 11 PM $ 0.00547
-1.74%
$ 446,811 $ 104,408
May 22, 10 PM $ 0.00557
-0.29%
$ 455,043 $ 104,278
May 22, 9 PM $ 0.00559
-1.33%
$ 456,357 $ 104,048
May 22, 8 PM $ 0.00566
-0.80%
$ 462,758 $ 103,582
May 22, 7 PM $ 0.00571
+2.16%
$ 466,486 $ 103,109
May 22, 6 PM $ 0.00559
+0.82%
$ 456,636 $ 103,341
May 22, 5 PM $ 0.00554
+1.60%
$ 452,987 $ 106,894
May 22, 4 PM $ 0.00546
-2.35%
$ 445,869 $ 105,753
May 22, 3 PM $ 0.00559
+1.58%
$ 456,585 $ 105,315
May 22, 2 PM $ 0.0055
-1.55%
$ 449,470 $ 106,041
May 22, 1 PM $ 0.0056
+0.16%
$ 457,815 $ 106,423
May 22, 12 PM $ 0.0056
+2.30%
$ 457,082 $ 107,367
May 22, 11 AM $ 0.00547
-3.78%
$ 446,802 $ 106,984
May 22, 10 AM $ 0.00568
-0.14%
$ 464,371 $ 106,914
May 22, 9 AM $ 0.00569
-1.33%
$ 465,021 $ 107,134
May 22, 8 AM $ 0.00577
+1.30%
$ 471,288 $ 106,784
May 22, 7 AM $ 0.0057
+0.00%
$ 465,254 $ 106,904
May 22, 6 AM $ 0.0057
+0.31%
$ 454,000 $ 106,532
May 22, 5 AM $ 0.00568
-0.25%
$ 452,582 $ 106,868
May 22, 4 AM $ 0.00569
+0.18%
$ 453,702 $ 106,350
May 22, 3 AM $ 0.00568
+0.15%
$ 452,896 $ 105,909
May 22, 2 AM $ 0.00567
-0.20%
$ 452,196 $ 105,379
May 22, 1 AM $ 0.00568
-0.02%
$ 453,096 $ 105,026
May 22, 12 AM $ 0.00569
-1.60%
$ 453,192 $ 104,739
May 21, 11 PM $ 0.00578
-3.42%
$ 460,555 $ 103,694
May 21, 10 PM $ 0.00599
-0.04%
$ 477,454 $ 103,708
May 21, 9 PM $ 0.00599
-3.56%
$ 477,663 $ 103,815
May 21, 8 PM $ 0.00621
+2.10%
$ 495,271 $ 103,906
May 21, 7 PM $ 0.00609
-0.79%
$ 485,073 $ 103,753
May 21, 6 PM $ 0.00613
+4.70%
$ 488,926 $ 103,521
May 21, 5 PM $ 0.00586
+0.10%
$ 466,985 $ 100,388
May 21, 4 PM $ 0.00585
+0.01%
$ 466,540 $ 102,180
May 21, 3 PM $ 0.00585
-1.33%
$ 466,496 $ 102,988
May 21, 2 PM $ 0.00593
-0.11%
$ 472,772 $ 104,231
May 21, 1 PM $ 0.00594
-0.03%
$ 473,283 $ 103,634
May 21, 12 PM $ 0.00594
-0.59%
$ 473,420 $ 103,424
May 21, 11 AM $ 0.00597
+0.30%
$ 476,225 $ 103,010
May 21, 10 AM $ 0.00596
-0.26%
$ 474,806 $ 102,977
May 21, 9 AM $ 0.00597
+0.13%
$ 476,180 $ 103,627
May 21, 8 AM $ 0.00597
+0.41%
$ 475,581 $ 104,113
May 21, 7 AM $ 0.00594
+0.93%
$ 473,639 $ 18,551
May 21, 6 AM $ 0.00589
+0.16%
$ 469,295 $ 18,360
May 21, 5 AM $ 0.00588
-0.38%
$ 468,561 $ 18,478
May 21, 4 AM $ 0.0059
+0.73%
$ 470,327 $ 18,331
May 21, 3 AM $ 0.00587
+0.14%
$ 467,655 $ 18,143