RealFi Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00267
+0.00%
$ 269,755 $ 102,515
12:17 AM $ 0.00267
+0.00%
$ 269,755 $ 102,515
12:16 AM $ 0.00267
+0.00%
$ 269,755 $ 102,513
12:15 AM $ 0.00268
-0.03%
$ 269,755 $ 102,621
12:14 AM $ 0.00268
+0.00%
$ 270,424 $ 102,621
12:13 AM $ 0.00268
+0.00%
$ 270,424 $ 102,615
12:12 AM $ 0.00268
+0.00%
$ 270,424 $ 102,615
12:11 AM $ 0.00268
+0.00%
$ 270,424 $ 102,616
12:10 AM $ 0.00268
-0.06%
$ 270,424 $ 102,616
12:09 AM $ 0.00268
+0.00%
$ 270,461 $ 102,601
12:08 AM $ 0.00268
+0.00%
$ 270,461 $ 102,600
12:07 AM $ 0.00268
+0.00%
$ 270,461 $ 102,600
12:06 AM $ 0.00268
+0.00%
$ 270,461 $ 102,602
12:05 AM $ 0.00268
+0.05%
$ 270,461 $ 102,602
12:04 AM $ 0.00268
+0.00%
$ 270,403 $ 102,380
12:03 AM $ 0.00268
+0.00%
$ 270,403 $ 102,380
12:02 AM $ 0.00268
+0.00%
$ 270,403 $ 102,383
12:01 AM $ 0.00268
+0.00%
$ 270,403 $ 102,383
12:00 AM $ 0.00268
+0.00%
$ 270,403 $ 102,431
11:59 PM $ 0.00268
+0.00%
$ 270,902 $ 102,431
11:58 PM $ 0.00268
+0.00%
$ 270,902 $ 102,431
11:57 PM $ 0.00268
+0.00%
$ 270,902 $ 102,431
11:56 PM $ 0.00268
+0.00%
$ 270,902 $ 102,443
11:55 PM $ 0.00268
-0.06%
$ 270,902 $ 102,443
11:54 PM $ 0.00269
+0.00%
$ 271,163 $ 102,525
11:53 PM $ 0.00269
-0.01%
$ 271,163 $ 102,525
11:52 PM $ 0.00269
+0.00%
$ 271,163 $ 102,532
11:51 PM $ 0.00269
+0.00%
$ 271,163 $ 102,532
11:50 PM $ 0.00269
+0.00%
$ 271,163 $ 102,389
11:49 PM $ 0.00269
+0.00%
$ 271,207 $ 102,389
11:48 PM $ 0.00269
+0.00%
$ 271,207 $ 102,412
11:47 PM $ 0.00269
+0.00%
$ 271,207 $ 102,412
11:46 PM $ 0.00269
+0.00%
$ 271,207 $ 102,418
11:45 PM $ 0.00269
-0.02%
$ 271,207 $ 102,550
11:44 PM $ 0.00269
+0.00%
$ 271,293 $ 102,550
11:43 PM $ 0.00269
+0.00%
$ 271,293 $ 102,550
11:42 PM $ 0.00269
+0.00%
$ 271,293 $ 102,550
11:41 PM $ 0.00269
+0.00%
$ 271,293 $ 102,553
11:40 PM $ 0.00269
-0.35%
$ 271,293 $ 102,553
11:39 PM $ 0.0027
+0.00%
$ 272,250 $ 102,539
11:38 PM $ 0.0027
+0.00%
$ 272,250 $ 102,539
11:37 PM $ 0.0027
+0.00%
$ 272,250 $ 102,539
11:36 PM $ 0.0027
+0.00%
$ 272,250 $ 102,517
11:35 PM $ 0.0027
+0.09%
$ 272,250 $ 102,516
11:34 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:33 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:32 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:31 PM $ 0.00269
+0.00%
$ 272,155 $ 102,450
11:30 PM $ 0.00269
+0.00%
$ 272,155 $ 102,657
11:29 PM $ 0.00269
+0.00%
$ 272,110 $ 102,657