RealFi Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0027
+0.00%
$ 272,580 $ 102,642
12:53 AM $ 0.0027
+0.00%
$ 272,580 $ 102,705
12:52 AM $ 0.0027
+0.00%
$ 272,580 $ 102,705
12:51 AM $ 0.0027
+0.00%
$ 272,580 $ 102,712
12:50 AM $ 0.0027
+0.00%
$ 272,580 $ 102,712
12:49 AM $ 0.0027
+0.00%
$ 272,255 $ 102,662
12:48 AM $ 0.0027
+0.00%
$ 272,255 $ 102,662
12:47 AM $ 0.0027
+0.00%
$ 272,255 $ 102,668
12:46 AM $ 0.0027
+0.00%
$ 272,255 $ 102,668
12:45 AM $ 0.0027
+0.04%
$ 272,255 $ 102,545
12:44 AM $ 0.0027
+0.00%
$ 272,367 $ 102,545
12:43 AM $ 0.0027
+0.00%
$ 272,367 $ 102,545
12:42 AM $ 0.0027
+0.00%
$ 272,367 $ 102,545
12:41 AM $ 0.0027
+0.00%
$ 272,367 $ 102,551
12:40 AM $ 0.0027
+0.00%
$ 272,367 $ 102,617
12:39 AM $ 0.00269
+0.00%
$ 272,140 $ 102,617
12:38 AM $ 0.00269
+0.00%
$ 272,140 $ 102,617
12:37 AM $ 0.00269
+0.00%
$ 272,140 $ 102,602
12:36 AM $ 0.00269
+0.00%
$ 272,140 $ 102,602
12:35 AM $ 0.00269
-0.81%
$ 272,140 $ 102,542
12:34 AM $ 0.00272
+0.00%
$ 274,327 $ 102,542
12:33 AM $ 0.00272
+0.00%
$ 274,327 $ 102,560
12:32 AM $ 0.00272
+0.00%
$ 274,327 $ 102,560
12:31 AM $ 0.00272
+0.00%
$ 274,327 $ 102,561
12:30 AM $ 0.00272
+1.01%
$ 274,327 $ 102,551
12:29 AM $ 0.00269
+0.00%
$ 271,978 $ 102,551
12:28 AM $ 0.00269
+0.00%
$ 271,978 $ 102,551
12:27 AM $ 0.00269
+0.00%
$ 271,978 $ 102,551
12:26 AM $ 0.00269
+0.00%
$ 271,978 $ 102,551
12:25 AM $ 0.00269
+0.60%
$ 271,978 $ 102,663
12:24 AM $ 0.00267
+0.00%
$ 270,024 $ 102,663
12:23 AM $ 0.00267
+0.00%
$ 270,024 $ 102,633
12:22 AM $ 0.00267
+0.00%
$ 270,024 $ 102,633
12:21 AM $ 0.00267
+0.00%
$ 270,024 $ 102,631
12:20 AM $ 0.00267
+0.00%
$ 270,024 $ 102,631
12:19 AM $ 0.00267
+0.00%
$ 269,755 $ 102,537
12:18 AM $ 0.00267
+0.00%
$ 269,755 $ 102,515
12:17 AM $ 0.00267
+0.00%
$ 269,755 $ 102,515
12:16 AM $ 0.00267
+0.00%
$ 269,755 $ 102,513
12:15 AM $ 0.00268
-0.03%
$ 269,755 $ 102,621
12:14 AM $ 0.00268
+0.00%
$ 270,424 $ 102,621
12:13 AM $ 0.00268
+0.00%
$ 270,424 $ 102,615
12:12 AM $ 0.00268
+0.00%
$ 270,424 $ 102,615
12:11 AM $ 0.00268
+0.00%
$ 270,424 $ 102,616
12:10 AM $ 0.00268
-0.06%
$ 270,424 $ 102,616
12:09 AM $ 0.00268
+0.00%
$ 270,461 $ 102,601
12:08 AM $ 0.00268
+0.00%
$ 270,461 $ 102,600
12:07 AM $ 0.00268
+0.00%
$ 270,461 $ 102,600
12:06 AM $ 0.00268
+0.00%
$ 270,461 $ 102,602
12:05 AM $ 0.00268
+0.05%
$ 270,461 $ 102,602