RealFi Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00592
-0.04%
$ 471,665 $ 39,326
May 19, 2 AM $ 0.00592
-2.40%
$ 471,833 $ 39,460
May 19, 1 AM $ 0.00606
+0.75%
$ 483,422 $ 39,200
May 19, 12 AM $ 0.00602
-0.08%
$ 479,818 $ 40,448
May 18, 11 PM $ 0.00602
-1.61%
$ 480,222 $ 45,507
May 18, 10 PM $ 0.00612
+0.00%
$ 488,093 $ 16,924
May 18, 4 PM $ 0.0079
-10.94%
$ 629,587 $ 13,682
May 18, 3 PM $ 0.00887
+0.12%
$ 706,910 $ 13,245
May 18, 2 PM $ 0.0089
+3.77%
$ 709,461 $ 18,486
May 18, 1 PM $ 0.00858
-5.46%
$ 683,713 $ 17,604
May 18, 12 PM $ 0.00907
+0.00%
$ 723,172 $ 17,819
May 18, 11 AM $ 0.00907
-0.09%
$ 723,172 $ 18,054
May 18, 10 AM $ 0.00908
-0.32%
$ 723,810 $ 18,088
May 18, 9 AM $ 0.00911
+0.00%
$ 726,122 $ 18,216
May 18, 3 AM $ 0.00541
-3.74%
$ 431,336 $ 15,010
May 18, 2 AM $ 0.00562
-1.66%
$ 448,077 $ 15,343
May 18, 1 AM $ 0.00572
+7.34%
$ 455,649 $ 15,830
May 18, 12 AM $ 0.00532
+7.23%
$ 424,481 $ 15,937
May 17, 11 PM $ 0.00497
+2.43%
$ 395,863 $ 14,016
May 17, 10 PM $ 0.00485
+0.33%
$ 386,457 $ 12,890
May 17, 9 PM $ 0.00483
-1.11%
$ 385,182 $ 12,919
May 17, 8 PM $ 0.00489
+0.27%
$ 389,486 $ 12,881
May 17, 7 PM $ 0.00487
+0.08%
$ 388,450 $ 12,910
May 17, 6 PM $ 0.00487
-0.31%
$ 388,131 $ 13,427
May 17, 5 PM $ 0.00488
+0.06%
$ 389,327 $ 13,466
May 17, 4 PM $ 0.00488
-1.75%
$ 389,088 $ 13,492
May 17, 3 PM $ 0.00497
-0.84%
$ 396,023 $ 14,298
May 17, 2 PM $ 0.00501
+0.26%
$ 399,371 $ 8,712
May 17, 1 PM $ 0.00501
+1.64%
$ 399,052 $ 15,311
May 17, 12 PM $ 0.00492
+1.03%
$ 392,595 $ 15,231
May 17, 11 AM $ 0.00487
-0.06%
$ 388,609 $ 15,430
May 17, 10 AM $ 0.00488
+0.04%
$ 388,849 $ 16,674
May 17, 9 AM $ 0.00488
+0.16%
$ 388,689 $ 16,797
May 17, 8 AM $ 0.00487
+0.45%
$ 388,051 $ 17,234
May 17, 7 AM $ 0.00485
+0.17%
$ 386,298 $ 18,889
May 17, 6 AM $ 0.00483
+0.00%
$ 385,421 $ 20,480
May 17, 5 AM $ 0.00483
-0.84%
$ 385,421 $ 20,486
May 17, 4 AM $ 0.00488
+0.54%
$ 388,769 $ 20,460
May 17, 3 AM $ 0.00485
+0.21%
$ 386,696 $ 20,375
May 17, 2 AM $ 0.00484
+1.85%
$ 385,899 $ 20,299
May 17, 1 AM $ 0.00475
-0.04%
$ 378,884 $ 19,978
May 17, 12 AM $ 0.00475
+0.06%
$ 379,044 $ 20,002
May 16, 11 PM $ 0.00475
+0.17%
$ 378,804 $ 20,037
May 16, 10 PM $ 0.00474
-0.17%
$ 378,167 $ 20,168
May 16, 9 PM $ 0.00475
+0.17%
$ 378,964 $ 20,223
May 16, 8 PM $ 0.00475
+0.40%
$ 378,326 $ 22,305
May 16, 7 PM $ 0.00473
+1.90%
$ 376,812 $ 22,223
May 16, 6 PM $ 0.00464
-1.07%
$ 369,797 $ 21,671
May 16, 5 PM $ 0.00469
-0.36%
$ 373,782 $ 21,643
May 16, 4 PM $ 0.00471
+7.08%
$ 375,138 $ 21,647