RealFi Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00471
+7.08%
$ 375,138 $ 21,647
May 16, 3 PM $ 0.00439
+0.92%
$ 350,346 $ 20,835
May 16, 2 PM $ 0.00435
-6.81%
$ 347,158 $ 26,149
May 16, 1 PM $ 0.00467
-0.28%
$ 372,507 $ 19,783
May 16, 12 PM $ 0.00469
+4.32%
$ 373,543 $ 20,609
May 16, 11 AM $ 0.00449
+0.07%
$ 358,079 $ 20,821
May 16, 10 AM $ 0.00461
-3.61%
$ 367,804 $ 19,707
May 16, 9 AM $ 0.00479
+1.25%
$ 381,594 $ 19,741
May 16, 8 AM $ 0.00473
-7.57%
$ 376,891 $ 19,348
May 16, 7 AM $ 0.00511
-16.02%
$ 407,741 $ 19,070
May 16, 6 AM $ 0.00609
+0.02%
$ 485,543 $ 17,454
May 16, 5 AM $ 0.00609
+0.36%
$ 485,463 $ 18,104
May 16, 4 AM $ 0.00607
-0.20%
$ 484,108 $ 18,087
May 16, 3 AM $ 0.00608
-0.08%
$ 485,064 $ 18,124
May 16, 2 AM $ 0.00608
+0.46%
$ 484,985 $ 19,135
May 16, 1 AM $ 0.00606
+0.17%
$ 482,752 $ 19,152
May 16, 12 AM $ 0.00606
+0.88%
$ 482,752 $ 19,135
May 15, 11 PM $ 0.006
-0.22%
$ 478,528 $ 19,086
May 15, 10 PM $ 0.00602
-0.17%
$ 479,564 $ 19,008
May 15, 9 PM $ 0.00603
+2.19%
$ 480,361 $ 18,949
May 15, 8 PM $ 0.0059
+0.05%
$ 470,078 $ 17,023
May 15, 7 PM $ 0.00589
+0.84%
$ 469,839 $ 17,178
May 15, 6 PM $ 0.00584
-0.24%
$ 465,933 $ 17,391
May 15, 5 PM $ 0.00586
-0.63%
$ 467,049 $ 17,618
May 15, 4 PM $ 0.0059
-0.59%
$ 469,998 $ 17,641
May 15, 3 PM $ 0.00593
+0.20%
$ 472,788 $ 17,571
May 15, 2 PM $ 0.00592
-0.77%
$ 471,832 $ 12,662
May 15, 1 PM $ 0.00596
-1.29%
$ 475,498 $ 12,520
May 15, 12 PM $ 0.00604
+1.73%
$ 481,716 $ 11,676
May 15, 11 AM $ 0.00594
+0.71%
$ 473,506 $ 11,260
May 15, 10 AM $ 0.00589
+0.65%
$ 469,679 $ 11,163
May 15, 9 AM $ 0.00585
-0.02%
$ 466,650 $ 10,992
May 15, 8 AM $ 0.00585
-4.70%
$ 466,730 $ 10,945
May 15, 7 AM $ 0.00614
+1.10%
$ 489,767 $ 9,386
May 15, 6 AM $ 0.00608
+4.08%
$ 484,427 $ 9,674
May 15, 5 AM $ 0.00584
+0.10%
$ 465,614 $ 8,989
May 15, 4 AM $ 0.00583
+1.35%
$ 465,136 $ 9,002
May 15, 3 AM $ 0.00576
-15.16%
$ 458,918 $ 9,112
May 15, 2 AM $ 0.00679
+0.31%
$ 540,944 $ 8,069
May 15, 1 AM $ 0.00676
-0.22%
$ 539,270 $ 8,092
May 15, 12 AM $ 0.00678
+0.13%
$ 540,466 $ 8,098
May 14, 11 PM $ 0.00677
+0.18%
$ 539,749 $ 8,095
May 14, 10 PM $ 0.00683
+0.72%
$ 544,133 $ 8,106
May 14, 9 PM $ 0.00678
-4.83%
$ 540,307 $ 8,057
May 14, 8 PM $ 0.00712
+0.13%
$ 567,728 $ 7,898
May 14, 7 PM $ 0.00711
+0.74%
$ 567,011 $ 7,803
May 14, 6 PM $ 0.00706
+1.91%
$ 562,866 $ 7,632
May 14, 5 PM $ 0.00699
-0.03%
$ 557,047 $ 7,459
May 14, 4 PM $ 0.00699
+0.00%
$ 557,206 $ 7,415
May 14, 3 PM $ 0.00699
-3.90%
$ 557,206 $ 7,402