RealFi Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00265
+0.00%
$ 267,281 $ 102,426
2:01 AM $ 0.00265
+0.00%
$ 267,281 $ 102,427
2:00 AM $ 0.00265
-0.05%
$ 267,281 $ 102,429
1:59 AM $ 0.00265
+0.00%
$ 267,362 $ 102,478
1:58 AM $ 0.00265
+0.00%
$ 267,362 $ 102,478
1:57 AM $ 0.00265
+0.00%
$ 267,362 $ 102,486
1:56 AM $ 0.00265
+0.00%
$ 267,362 $ 102,486
1:55 AM $ 0.00265
-0.50%
$ 267,362 $ 102,528
1:54 AM $ 0.00266
+0.00%
$ 268,732 $ 102,528
1:53 AM $ 0.00266
-0.08%
$ 268,732 $ 102,518
1:52 AM $ 0.00266
+0.00%
$ 268,732 $ 102,509
1:51 AM $ 0.00266
+0.00%
$ 268,732 $ 102,509
1:50 AM $ 0.00266
-0.48%
$ 268,732 $ 102,518
1:49 AM $ 0.00268
+0.00%
$ 270,256 $ 102,479
1:48 AM $ 0.00268
+0.00%
$ 270,256 $ 102,479
1:47 AM $ 0.00268
+0.00%
$ 270,256 $ 102,479
1:46 AM $ 0.00268
+0.00%
$ 270,256 $ 102,479
1:45 AM $ 0.00268
-0.10%
$ 270,256 $ 102,477
1:44 AM $ 0.00268
+0.00%
$ 270,567 $ 102,477
1:43 AM $ 0.00268
+0.00%
$ 270,567 $ 102,477
1:42 AM $ 0.00268
+0.00%
$ 270,567 $ 102,467
1:41 AM $ 0.00268
+0.00%
$ 270,567 $ 102,467
1:40 AM $ 0.00268
+0.10%
$ 270,567 $ 102,576
1:39 AM $ 0.00268
+0.00%
$ 270,325 $ 102,576
1:38 AM $ 0.00268
+0.00%
$ 270,325 $ 102,565
1:37 AM $ 0.00268
+0.00%
$ 270,325 $ 102,585
1:36 AM $ 0.00268
+0.00%
$ 270,325 $ 102,585
1:35 AM $ 0.00268
-0.32%
$ 270,325 $ 102,495
1:34 AM $ 0.00268
+0.00%
$ 271,123 $ 102,495
1:33 AM $ 0.00268
+0.00%
$ 271,123 $ 102,477
1:32 AM $ 0.00268
+0.00%
$ 271,123 $ 102,477
1:31 AM $ 0.00269
+0.00%
$ 271,123 $ 102,486
1:30 AM $ 0.00269
-0.23%
$ 271,123 $ 102,544
1:29 AM $ 0.00269
+0.00%
$ 271,803 $ 102,544
1:28 AM $ 0.00269
+0.00%
$ 271,803 $ 102,539
1:27 AM $ 0.00269
+0.00%
$ 271,803 $ 102,539
1:26 AM $ 0.00269
+0.00%
$ 271,803 $ 102,556
1:25 AM $ 0.00269
-0.13%
$ 271,803 $ 102,556
1:24 AM $ 0.0027
+0.00%
$ 272,265 $ 102,571
1:23 AM $ 0.0027
+0.00%
$ 272,265 $ 102,556
1:22 AM $ 0.0027
+0.00%
$ 272,265 $ 102,556
1:21 AM $ 0.0027
+0.00%
$ 272,265 $ 102,553
1:20 AM $ 0.0027
-0.31%
$ 272,265 $ 102,553
1:19 AM $ 0.0027
+0.00%
$ 273,151 $ 102,525
1:18 AM $ 0.0027
+0.00%
$ 273,151 $ 102,525
1:17 AM $ 0.00271
+0.00%
$ 273,151 $ 102,529
1:16 AM $ 0.00271
+0.00%
$ 273,151 $ 102,529
1:15 AM $ 0.00271
+0.10%
$ 273,151 $ 102,549
1:14 AM $ 0.0027
+0.00%
$ 273,040 $ 102,549
1:13 AM $ 0.0027
+0.00%
$ 273,040 $ 102,549