RealFi Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00699
+0.00%
$ 557,206 $ 7,415
May 14, 3 PM $ 0.00699
-3.90%
$ 557,206 $ 7,402
May 14, 2 PM $ 0.00727
+0.00%
$ 579,845 $ 6,986
May 14, 1 PM $ 0.00727
+0.00%
$ 579,845 $ 6,962
May 14, 12 PM $ 0.00727
+0.00%
$ 579,845 $ 6,983
May 14, 11 AM $ 0.00727
+0.00%
$ 579,845 $ 7,006
May 14, 10 AM $ 0.00727
+0.00%
$ 579,845 $ 7,460
May 14, 9 AM $ 0.00727
+0.01%
$ 579,845 $ 7,548
May 14, 8 AM $ 0.00727
+0.01%
$ 579,765 $ 7,553
May 14, 7 AM $ 0.00727
-0.01%
$ 579,686 $ 7,566
May 14, 6 AM $ 0.00727
+0.00%
$ 579,765 $ 7,319
May 14, 5 AM $ 0.00727
+0.04%
$ 579,765 $ 7,359
May 14, 4 AM $ 0.00727
+0.11%
$ 579,606 $ 7,339
May 14, 3 AM $ 0.00726
+0.15%
$ 578,968 $ 7,259
May 14, 2 AM $ 0.00725
+0.08%
$ 578,091 $ 7,292
May 14, 1 AM $ 0.00725
-0.19%
$ 577,613 $ 7,278
May 14, 12 AM $ 0.00726
+0.04%
$ 578,729 $ 7,288
May 13, 11 PM $ 0.00726
+0.10%
$ 578,490 $ 7,275
May 13, 10 PM $ 0.00725
-0.08%
$ 577,932 $ 7,482
May 13, 9 PM $ 0.00726
+0.15%
$ 578,410 $ 7,483
May 13, 8 PM $ 0.00724
-0.12%
$ 577,533 $ 7,472
May 13, 7 PM $ 0.00725
+0.23%
$ 578,251 $ 7,464
May 13, 6 PM $ 0.00724
+0.28%
$ 576,896 $ 7,441
May 13, 5 PM $ 0.00721
+0.04%
$ 575,142 $ 7,382
May 13, 4 PM $ 0.00721
-0.07%
$ 574,903 $ 7,403
May 13, 3 PM $ 0.00722
-1.92%
$ 575,301 $ 7,390
May 13, 2 PM $ 0.00736
+0.35%
$ 586,541 $ 7,484
May 13, 1 PM $ 0.00736
+1.66%
$ 587,099 $ 7,428
May 13, 12 PM $ 0.00724
-0.73%
$ 577,533 $ 7,394
May 13, 11 AM $ 0.0073
-0.31%
$ 581,758 $ 7,358
May 13, 10 AM $ 0.00732
-3.21%
$ 583,592 $ 6,906
May 13, 9 AM $ 0.00756
+0.30%
$ 602,962 $ 6,794
May 13, 8 AM $ 0.00754
+0.01%
$ 601,129 $ 6,808
May 13, 7 AM $ 0.00754
-0.29%
$ 601,049 $ 6,832
May 13, 6 AM $ 0.00756
+0.25%
$ 602,803 $ 6,830
May 13, 5 AM $ 0.00754
-0.37%
$ 601,288 $ 6,831
May 13, 4 AM $ 0.00757
+1.37%
$ 603,520 $ 6,843
May 13, 3 AM $ 0.00747
+0.62%
$ 595,389 $ 6,758
May 13, 2 AM $ 0.00742
+0.13%
$ 591,723 $ 7,511
May 13, 1 AM $ 0.00741
-0.78%
$ 590,925 $ 7,544
May 13, 12 AM $ 0.00747
-0.12%
$ 595,549 $ 7,488
May 12, 11 PM $ 0.00748
+1.09%
$ 596,266 $ 7,533
May 12, 10 PM $ 0.0074
-0.03%
$ 589,809 $ 7,314
May 12, 9 PM $ 0.0074
-0.60%
$ 589,969 $ 7,291
May 12, 8 PM $ 0.00745
-0.09%
$ 593,556 $ 7,273
May 12, 7 PM $ 0.00745
-0.97%
$ 594,114 $ 7,267
May 12, 6 PM $ 0.00753
+0.21%
$ 599,933 $ 7,249
May 12, 5 PM $ 0.00751
-0.40%
$ 598,578 $ 7,328
May 12, 4 PM $ 0.00754
+0.56%
$ 601,448 $ 7,339
May 12, 3 PM $ 0.0075
-2.33%
$ 598,100 $ 7,357