RealFi Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00268
+0.51%
$ 270,902 $ 102,540
2:39 AM $ 0.00267
+0.00%
$ 269,714 $ 102,540
2:38 AM $ 0.00267
+0.00%
$ 269,714 $ 102,536
2:37 AM $ 0.00267
+0.00%
$ 269,714 $ 102,519
2:36 AM $ 0.00267
+0.00%
$ 269,714 $ 102,519
2:35 AM $ 0.00267
-0.51%
$ 269,714 $ 102,357
2:34 AM $ 0.00268
+0.00%
$ 270,935 $ 102,357
2:33 AM $ 0.00268
+0.00%
$ 270,935 $ 102,349
2:32 AM $ 0.00268
+0.00%
$ 270,935 $ 102,349
2:31 AM $ 0.00268
+0.00%
$ 270,935 $ 102,335
2:30 AM $ 0.00268
+1.00%
$ 270,935 $ 102,324
2:29 AM $ 0.00266
+0.00%
$ 268,402 $ 102,272
2:28 AM $ 0.00266
+0.00%
$ 268,402 $ 102,272
2:27 AM $ 0.00266
+0.00%
$ 268,402 $ 102,290
2:26 AM $ 0.00266
+0.00%
$ 268,402 $ 102,290
2:25 AM $ 0.00266
-0.36%
$ 268,402 $ 102,356
2:24 AM $ 0.00267
+0.00%
$ 269,143 $ 102,356
2:23 AM $ 0.00267
+0.00%
$ 269,143 $ 102,339
2:22 AM $ 0.00267
+0.00%
$ 269,143 $ 102,339
2:21 AM $ 0.00267
+0.00%
$ 269,143 $ 102,342
2:20 AM $ 0.00267
+0.32%
$ 269,143 $ 102,354
2:19 AM $ 0.00266
+0.00%
$ 268,318 $ 102,327
2:18 AM $ 0.00266
+0.00%
$ 268,318 $ 102,327
2:17 AM $ 0.00266
+0.00%
$ 268,318 $ 102,329
2:16 AM $ 0.00266
+0.00%
$ 268,318 $ 102,329
2:15 AM $ 0.00266
+0.03%
$ 268,318 $ 102,437
2:14 AM $ 0.00265
+0.00%
$ 268,052 $ 102,437
2:13 AM $ 0.00265
+0.00%
$ 268,052 $ 102,430
2:12 AM $ 0.00265
+0.00%
$ 268,052 $ 102,430
2:11 AM $ 0.00265
+0.00%
$ 268,052 $ 102,433
2:10 AM $ 0.00265
-0.03%
$ 268,052 $ 102,433
2:09 AM $ 0.00266
+0.00%
$ 268,152 $ 102,372
2:08 AM $ 0.00266
+0.00%
$ 268,152 $ 102,368
2:07 AM $ 0.00266
+0.00%
$ 268,152 $ 102,370
2:06 AM $ 0.00266
+0.00%
$ 268,152 $ 102,370
2:05 AM $ 0.00266
+0.32%
$ 268,152 $ 102,443
2:04 AM $ 0.00265
+0.00%
$ 267,281 $ 102,443
2:03 AM $ 0.00265
+0.00%
$ 267,281 $ 102,426
2:02 AM $ 0.00265
+0.00%
$ 267,281 $ 102,426
2:01 AM $ 0.00265
+0.00%
$ 267,281 $ 102,427
2:00 AM $ 0.00265
-0.05%
$ 267,281 $ 102,429
1:59 AM $ 0.00265
+0.00%
$ 267,362 $ 102,478
1:58 AM $ 0.00265
+0.00%
$ 267,362 $ 102,478
1:57 AM $ 0.00265
+0.00%
$ 267,362 $ 102,486
1:56 AM $ 0.00265
+0.00%
$ 267,362 $ 102,486
1:55 AM $ 0.00265
-0.50%
$ 267,362 $ 102,528
1:54 AM $ 0.00266
+0.00%
$ 268,732 $ 102,528
1:53 AM $ 0.00266
-0.08%
$ 268,732 $ 102,518
1:52 AM $ 0.00266
+0.00%
$ 268,732 $ 102,509
1:51 AM $ 0.00266
+0.00%
$ 268,732 $ 102,509