RealFi Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0075
-2.33%
$ 598,100 $ 7,357
May 12, 2 PM $ 0.00768
+0.30%
$ 612,369 $ 7,310
May 12, 1 PM $ 0.00766
-0.12%
$ 610,535 $ 7,308
May 12, 12 PM $ 0.00766
-0.04%
$ 610,376 $ 7,419
May 12, 11 AM $ 0.00766
+0.00%
$ 610,456 $ 7,521
May 12, 10 AM $ 0.00766
-0.70%
$ 610,456 $ 7,571
May 12, 9 AM $ 0.00771
+0.53%
$ 614,760 $ 7,564
May 12, 8 AM $ 0.00767
+1.47%
$ 611,492 $ 7,531
May 12, 7 AM $ 0.00756
-0.22%
$ 602,643 $ 7,566
May 12, 6 AM $ 0.00758
-0.72%
$ 603,999 $ 7,848
May 12, 5 AM $ 0.00763
+0.32%
$ 608,383 $ 7,927
May 12, 4 AM $ 0.00763
+0.24%
$ 607,984 $ 7,880
May 12, 3 AM $ 0.00761
+6.36%
$ 606,549 $ 7,866
May 12, 2 AM $ 0.00719
+0.03%
$ 572,910 $ 7,141
May 12, 1 AM $ 0.00718
-0.22%
$ 572,750 $ 7,124
May 12, 12 AM $ 0.0072
+1.19%
$ 574,026 $ 7,140
May 11, 11 PM $ 0.00712
+0.07%
$ 567,250 $ 7,116
May 11, 10 PM $ 0.00711
+0.18%
$ 566,852 $ 7,250
May 11, 9 PM $ 0.0071
-0.45%
$ 565,815 $ 7,276
May 11, 8 PM $ 0.00713
+0.49%
$ 568,366 $ 7,677
May 11, 7 PM $ 0.00709
-0.45%
$ 565,576 $ 7,740
May 11, 6 PM $ 0.00713
+1.44%
$ 568,127 $ 7,775
May 11, 5 PM $ 0.00703
+0.57%
$ 560,076 $ 7,921
May 11, 4 PM $ 0.00699
-0.44%
$ 556,887 $ 7,980
May 11, 3 PM $ 0.00702
+1.37%
$ 559,358 $ 7,970
May 11, 2 PM $ 0.00692
+0.45%
$ 551,785 $ 7,896
May 11, 1 PM $ 0.00689
+1.38%
$ 549,314 $ 7,900
May 11, 12 PM $ 0.00681
-3.83%
$ 542,857 $ 8,172
May 11, 11 AM $ 0.00708
+0.48%
$ 564,460 $ 8,055
May 11, 10 AM $ 0.00705
-0.51%
$ 561,909 $ 8,043
May 11, 9 AM $ 0.00709
+0.13%
$ 565,417 $ 8,077
May 11, 8 AM $ 0.00708
+1.62%
$ 564,699 $ 8,091
May 11, 7 AM $ 0.00697
+2.80%
$ 555,691 $ 8,020
May 11, 6 AM $ 0.00678
-2.56%
$ 540,546 $ 7,726
May 11, 5 AM $ 0.00696
+0.07%
$ 554,815 $ 7,613
May 11, 4 AM $ 0.00695
+0.01%
$ 554,416 $ 7,630
May 11, 3 AM $ 0.00695
-1.39%
$ 554,336 $ 7,870
May 11, 2 AM $ 0.00705
-0.11%
$ 562,148 $ 7,818
May 11, 1 AM $ 0.00706
-0.07%
$ 562,786 $ 7,823
May 11, 12 AM $ 0.00706
+0.01%
$ 562,866 $ 8,190
May 10, 11 PM $ 0.00706
-3.12%
$ 562,786 $ 8,176
May 10, 10 PM $ 0.00729
-0.12%
$ 580,881 $ 8,034
May 10, 9 PM $ 0.0073
-4.30%
$ 581,599 $ 8,027
May 10, 8 PM $ 0.00762
-0.87%
$ 607,745 $ 7,672
May 10, 7 PM $ 0.00769
-0.19%
$ 613,086 $ 7,632
May 10, 6 PM $ 0.00771
+2.75%
$ 614,282 $ 7,594
May 10, 5 PM $ 0.0075
+2.26%
$ 597,861 $ 7,398
May 10, 4 PM $ 0.00733
-0.19%
$ 584,628 $ 7,301
May 10, 3 PM $ 0.00735
+0.16%
$ 585,744 $ 7,306
May 10, 2 PM $ 0.00734
-0.20%
$ 584,787 $ 7,322