RealFi Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00268
+0.00%
$ 271,021 $ 102,680
3:18 AM $ 0.00268
+0.00%
$ 271,021 $ 102,680
3:17 AM $ 0.00268
+0.00%
$ 271,021 $ 102,681
3:16 AM $ 0.00268
+0.00%
$ 271,021 $ 102,681
3:15 AM $ 0.00268
+0.17%
$ 271,021 $ 102,565
3:14 AM $ 0.00268
+0.00%
$ 270,483 $ 102,565
3:13 AM $ 0.00268
+0.00%
$ 270,483 $ 102,565
3:12 AM $ 0.00268
+0.00%
$ 270,483 $ 102,565
3:11 AM $ 0.00268
+0.00%
$ 270,483 $ 102,566
3:10 AM $ 0.00268
-0.03%
$ 270,483 $ 102,590
3:09 AM $ 0.00268
+0.00%
$ 270,463 $ 102,590
3:08 AM $ 0.00268
+0.00%
$ 270,463 $ 102,590
3:07 AM $ 0.00268
+0.00%
$ 270,463 $ 102,590
3:06 AM $ 0.00268
+0.00%
$ 270,463 $ 102,596
3:05 AM $ 0.00268
-0.06%
$ 270,463 $ 102,635
3:04 AM $ 0.00268
+0.00%
$ 270,648 $ 102,635
3:03 AM $ 0.00268
+0.00%
$ 270,648 $ 102,635
3:02 AM $ 0.00268
+0.00%
$ 270,648 $ 102,635
3:01 AM $ 0.00268
+0.00%
$ 270,648 $ 102,617
3:00 AM $ 0.00268
+0.25%
$ 270,648 $ 102,624
2:59 AM $ 0.00267
+0.00%
$ 269,993 $ 102,589
2:58 AM $ 0.00267
+0.00%
$ 269,993 $ 102,589
2:57 AM $ 0.00267
+0.00%
$ 269,993 $ 102,591
2:56 AM $ 0.00267
+0.00%
$ 269,993 $ 102,591
2:55 AM $ 0.00267
-0.06%
$ 269,993 $ 102,391
2:54 AM $ 0.00267
+0.00%
$ 270,044 $ 102,391
2:53 AM $ 0.00267
+0.00%
$ 270,044 $ 102,391
2:52 AM $ 0.00267
+0.00%
$ 270,044 $ 102,390
2:51 AM $ 0.00267
+0.00%
$ 270,044 $ 102,390
2:50 AM $ 0.00267
+0.00%
$ 270,044 $ 102,613
2:49 AM $ 0.00267
+0.00%
$ 270,077 $ 102,613
2:48 AM $ 0.00267
+0.00%
$ 270,077 $ 102,620
2:47 AM $ 0.00267
+0.00%
$ 270,077 $ 102,621
2:46 AM $ 0.00267
+0.00%
$ 270,077 $ 102,621
2:45 AM $ 0.00267
-0.32%
$ 270,077 $ 102,621
2:44 AM $ 0.00268
+0.00%
$ 270,902 $ 102,509
2:43 AM $ 0.00268
+0.00%
$ 270,902 $ 102,509
2:42 AM $ 0.00268
+0.00%
$ 270,902 $ 102,508
2:41 AM $ 0.00268
+0.00%
$ 270,902 $ 102,508
2:40 AM $ 0.00268
+0.51%
$ 270,902 $ 102,540
2:39 AM $ 0.00267
+0.00%
$ 269,714 $ 102,540
2:38 AM $ 0.00267
+0.00%
$ 269,714 $ 102,536
2:37 AM $ 0.00267
+0.00%
$ 269,714 $ 102,519
2:36 AM $ 0.00267
+0.00%
$ 269,714 $ 102,519
2:35 AM $ 0.00267
-0.51%
$ 269,714 $ 102,357
2:34 AM $ 0.00268
+0.00%
$ 270,935 $ 102,357
2:33 AM $ 0.00268
+0.00%
$ 270,935 $ 102,349
2:32 AM $ 0.00268
+0.00%
$ 270,935 $ 102,349
2:31 AM $ 0.00268
+0.00%
$ 270,935 $ 102,335
2:30 AM $ 0.00268
+1.00%
$ 270,935 $ 102,324