RealFi Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00735
+0.16%
$ 585,744 $ 7,306
May 10, 2 PM $ 0.00734
-0.20%
$ 584,787 $ 7,322
May 10, 1 PM $ 0.00735
+2.15%
$ 585,983 $ 7,385
May 10, 12 PM $ 0.00716
-0.50%
$ 570,837 $ 7,012
May 10, 11 AM $ 0.0072
+0.07%
$ 573,707 $ 7,071
May 10, 10 AM $ 0.00715
-0.24%
$ 569,960 $ 7,063
May 10, 9 AM $ 0.00716
-0.11%
$ 570,678 $ 7,110
May 10, 8 AM $ 0.00717
-0.15%
$ 571,316 $ 7,108
May 10, 7 AM $ 0.00718
+0.03%
$ 572,192 $ 7,107
May 10, 6 AM $ 0.00718
+0.15%
$ 572,033 $ 7,162
May 10, 5 AM $ 0.00716
+0.07%
$ 571,156 $ 7,214
May 10, 4 AM $ 0.00716
+1.27%
$ 570,758 $ 7,227
May 10, 3 AM $ 0.00707
+0.18%
$ 563,583 $ 7,010
May 10, 2 AM $ 0.00706
-0.16%
$ 562,547 $ 7,026
May 10, 1 AM $ 0.00707
-4.57%
$ 563,743 $ 7,016
May 10, 12 AM $ 0.0074
-0.04%
$ 590,049 $ 6,650
May 9, 11 PM $ 0.0074
+0.05%
$ 590,288 $ 6,718
May 9, 10 PM $ 0.0074
+0.03%
$ 589,969 $ 6,869
May 9, 9 PM $ 0.0074
-0.09%
$ 589,809 $ 6,875
May 9, 8 PM $ 0.00741
+0.03%
$ 590,367 $ 6,884
May 9, 7 PM $ 0.0074
+0.09%
$ 590,208 $ 6,879
May 9, 6 PM $ 0.0074
-0.28%
$ 589,650 $ 6,919
May 9, 5 PM $ 0.0074
-0.11%
$ 589,650 $ 6,927
May 9, 4 PM $ 0.0074
-0.03%
$ 590,288 $ 6,932
May 9, 3 PM $ 0.00741
-0.94%
$ 590,447 $ 6,950
May 9, 2 PM $ 0.00748
-2.27%
$ 596,027 $ 6,928
May 9, 1 PM $ 0.00765
+0.49%
$ 609,898 $ 6,851
May 9, 12 PM $ 0.00761
-1.59%
$ 606,948 $ 6,879
May 9, 11 AM $ 0.00774
-0.05%
$ 616,753 $ 6,815
May 9, 10 AM $ 0.00774
-1.19%
$ 617,072 $ 6,817
May 9, 9 AM $ 0.00783
-0.04%
$ 624,485 $ 7,054
May 9, 8 AM $ 0.00783
+0.71%
$ 624,406 $ 7,745
May 9, 7 AM $ 0.00778
-0.10%
$ 620,021 $ 7,764
May 9, 6 AM $ 0.00779
+1.13%
$ 620,659 $ 7,732
May 9, 5 AM $ 0.0077
-0.08%
$ 613,724 $ 7,683
May 9, 4 AM $ 0.0077
-0.19%
$ 614,202 $ 7,650
May 9, 3 AM $ 0.00772
+0.32%
$ 615,398 $ 7,635
May 9, 2 AM $ 0.00769
+0.04%
$ 613,405 $ 7,621
May 9, 1 AM $ 0.00769
-0.05%
$ 613,325 $ 7,619
May 9, 12 AM $ 0.0077
+1.81%
$ 613,644 $ 7,657
May 8, 11 PM $ 0.00756
+2.22%
$ 602,723 $ 7,595
May 8, 10 PM $ 0.00742
+0.08%
$ 591,324 $ 7,441
May 8, 9 PM $ 0.00741
-0.08%
$ 590,846 $ 7,442
May 8, 8 PM $ 0.00742
+0.58%
$ 591,324 $ 7,418
May 8, 7 PM $ 0.0074
-0.04%
$ 590,208 $ 7,415
May 8, 6 PM $ 0.00741
-0.18%
$ 590,447 $ 7,384
May 8, 5 PM $ 0.00742
+0.72%
$ 591,483 $ 7,383
May 8, 4 PM $ 0.00737
+0.64%
$ 587,259 $ 7,368
May 8, 3 PM $ 0.00732
-0.05%
$ 583,512 $ 7,336
May 8, 2 PM $ 0.00732
+0.22%
$ 583,831 $ 7,307