RealFi Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00841
-0.39%
$ 641,647 $ 93,475
May 6, 1 PM $ 0.00844
-0.13%
$ 644,195 $ 93,498
May 6, 12 PM $ 0.00846
+0.25%
$ 645,526 $ 93,714
May 6, 11 AM $ 0.00844
+1.28%
$ 643,896 $ 93,142
May 6, 10 AM $ 0.00858
-0.13%
$ 654,302 $ 92,725
May 6, 9 AM $ 0.00859
-0.26%
$ 655,271 $ 93,314
May 6, 8 AM $ 0.00861
+0.24%
$ 656,959 $ 93,120
May 6, 7 AM $ 0.00859
-0.31%
$ 655,409 $ 92,756
May 6, 6 AM $ 0.00862
+0.17%
$ 657,418 $ 92,491
May 6, 5 AM $ 0.0086
-0.12%
$ 656,321 $ 93,118
May 6, 4 AM $ 0.00861
+0.03%
$ 657,113 $ 92,837
May 6, 3 AM $ 0.00861
-0.08%
$ 656,945 $ 92,777
May 6, 2 AM $ 0.00862
+0.32%
$ 657,445 $ 92,750
May 6, 1 AM $ 0.00859
-0.15%
$ 655,345 $ 93,390
May 6, 12 AM $ 0.0086
+0.14%
$ 656,325 $ 93,142
May 5, 11 PM $ 0.00859
-0.24%
$ 655,430 $ 93,199
May 5, 10 PM $ 0.00861
-0.14%
$ 657,022 $ 93,490
May 5, 9 PM $ 0.00862
+2.05%
$ 657,927 $ 93,546
May 5, 8 PM $ 0.00845
-0.11%
$ 644,729 $ 93,943
May 5, 7 PM $ 0.00846
-0.48%
$ 645,415 $ 94,249
May 5, 6 PM $ 0.0085
+1.26%
$ 648,543 $ 94,291
May 5, 5 PM $ 0.0084
-0.27%
$ 640,490 $ 93,440
May 5, 4 PM $ 0.00842
-1.19%
$ 642,211 $ 93,601
May 5, 3 PM $ 0.00852
-1.57%
$ 649,966 $ 93,845
May 5, 2 PM $ 0.00866
+1.22%
$ 660,497 $ 93,666
May 5, 1 PM $ 0.00855
+0.12%
$ 652,513 $ 93,810
May 5, 12 PM $ 0.00854
+0.35%
$ 651,709 $ 93,366
May 5, 11 AM $ 0.00851
-0.21%
$ 649,406 $ 93,548
May 5, 10 AM $ 0.00853
+0.07%
$ 650,744 $ 93,546
May 5, 9 AM $ 0.00852
+0.19%
$ 650,316 $ 92,781
May 5, 8 AM $ 0.00851
-1.44%
$ 649,118 $ 92,761
May 5, 7 AM $ 0.00863
+0.03%
$ 658,580 $ 92,817
May 5, 6 AM $ 0.00863
+0.41%
$ 658,379 $ 93,095
May 5, 5 AM $ 0.00859
-0.43%
$ 655,703 $ 93,056
May 5, 4 AM $ 0.00863
+0.45%
$ 658,537 $ 7,120
May 5, 3 AM $ 0.00859
+1.00%
$ 655,562 $ 7,140
May 5, 2 AM $ 0.00851
+0.05%
$ 649,077 $ 7,071
May 5, 1 AM $ 0.0085
+0.22%
$ 648,772 $ 7,066
May 5, 12 AM $ 0.00848
+0.15%
$ 647,323 $ 6,911
May 4, 11 PM $ 0.00847
+0.24%
$ 646,331 $ 6,916
May 4, 10 PM $ 0.00845
-0.12%
$ 644,805 $ 6,968
May 4, 9 PM $ 0.00846
-0.59%
$ 645,568 $ 7,060
May 4, 8 PM $ 0.00851
+0.19%
$ 649,383 $ 6,933
May 4, 7 PM $ 0.00854
+0.00%
$ 651,366 $ 6,899
May 4, 6 PM $ 0.00854
-0.50%
$ 651,366 $ 6,908
May 4, 5 PM $ 0.00858
+0.12%
$ 654,647 $ 6,907
May 4, 4 PM $ 0.00857
-2.75%
$ 653,884 $ 6,813
May 4, 3 PM $ 0.00881
+0.25%
$ 672,117 $ 6,684
May 4, 2 PM $ 0.00879
-0.25%
$ 670,439 $ 6,709
May 4, 1 PM $ 0.00881
+0.14%
$ 672,117 $ 6,748