RealFi Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00881
+0.14%
$ 672,117 $ 6,748
May 4, 12 PM $ 0.0088
-0.10%
$ 671,202 $ 6,730
May 4, 11 AM $ 0.00881
+0.03%
$ 671,888 $ 6,709
May 4, 10 AM $ 0.0088
+0.15%
$ 671,659 $ 6,736
May 4, 9 AM $ 0.00879
+0.08%
$ 670,668 $ 6,702
May 4, 8 AM $ 0.00878
-0.11%
$ 670,133 $ 6,736
May 4, 7 AM $ 0.00879
-0.08%
$ 670,896 $ 6,758
May 4, 6 AM $ 0.00881
-0.02%
$ 671,812 $ 6,767
May 4, 5 AM $ 0.00881
+0.19%
$ 671,812 $ 6,756
May 4, 4 AM $ 0.00879
-0.35%
$ 670,515 $ 6,755
May 4, 3 AM $ 0.00882
+0.03%
$ 672,880 $ 6,745
May 4, 2 AM $ 0.00882
+0.14%
$ 672,651 $ 6,767
May 4, 1 AM $ 0.0088
-1.70%
$ 671,736 $ 6,774
May 4, 12 AM $ 0.00896
-0.06%
$ 683,332 $ 6,709
May 3, 11 PM $ 0.00896
+0.40%
$ 683,713 $ 6,735
May 3, 10 PM $ 0.00893
+0.13%
$ 680,967 $ 6,738
May 3, 9 PM $ 0.00891
+0.41%
$ 680,051 $ 6,542
May 3, 8 PM $ 0.00889
+0.23%
$ 678,144 $ 6,552
May 3, 7 PM $ 0.00889
-0.02%
$ 678,525 $ 6,569
May 3, 6 PM $ 0.00887
-0.40%
$ 676,847 $ 6,579
May 3, 5 PM $ 0.00891
-0.37%
$ 679,593 $ 6,636
May 3, 4 PM $ 0.00894
+0.78%
$ 682,035 $ 6,571
May 3, 3 PM $ 0.00887
-0.45%
$ 676,771 $ 6,500
May 3, 2 PM $ 0.0089
-0.68%
$ 679,212 $ 6,479
May 3, 1 PM $ 0.00896
+0.06%
$ 683,866 $ 6,441
May 3, 12 PM $ 0.00896
-0.02%
$ 683,484 $ 6,634
May 3, 11 AM $ 0.00896
-0.11%
$ 683,637 $ 6,658
May 3, 10 AM $ 0.00897
+0.57%
$ 684,400 $ 6,663
May 3, 9 AM $ 0.00893
+1.35%
$ 680,890 $ 6,654
May 3, 8 AM $ 0.00881
-0.93%
$ 671,812 $ 6,628
May 3, 7 AM $ 0.00889
-0.46%
$ 678,144 $ 6,748
May 3, 6 AM $ 0.00897
-0.23%
$ 684,247 $ 6,719
May 3, 5 AM $ 0.00892
-0.10%
$ 680,509 $ 6,663
May 3, 4 AM $ 0.00893
-0.19%
$ 681,196 $ 6,679
May 3, 3 AM $ 0.00899
+0.02%
$ 685,849 $ 6,677
May 3, 2 AM $ 0.00897
-0.22%
$ 684,629 $ 7,077
May 3, 1 AM $ 0.00899
+0.07%
$ 686,154 $ 7,097
May 3, 12 AM $ 0.00899
+0.72%
$ 685,697 $ 7,525
May 2, 11 PM $ 0.00892
-0.34%
$ 680,814 $ 7,496
May 2, 10 PM $ 0.00895
+0.35%
$ 683,103 $ 7,477
May 2, 9 PM $ 0.00892
-0.35%
$ 680,738 $ 7,535
May 2, 8 PM $ 0.00895
+1.10%
$ 683,103 $ 7,489
May 2, 7 PM $ 0.00886
-0.32%
$ 675,703 $ 7,547
May 2, 6 PM $ 0.00889
+0.94%
$ 677,839 $ 7,553
May 2, 5 PM $ 0.0088
+0.00%
$ 671,202 $ 7,456
May 2, 4 PM $ 0.0088
-0.11%
$ 671,202 $ 7,461
May 2, 3 PM $ 0.00881
-0.11%
$ 671,964 $ 7,481
May 2, 2 PM $ 0.00882
+0.15%
$ 672,727 $ 7,486
May 2, 1 PM $ 0.0088
+0.06%
$ 671,736 $ 7,518
May 2, 12 PM $ 0.0088
-0.27%
$ 671,354 $ 7,775