RealFi Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0088
+0.06%
$ 671,736 $ 7,518
May 2, 12 PM $ 0.0088
-0.27%
$ 671,354 $ 7,775
May 2, 11 AM $ 0.00882
+0.14%
$ 673,185 $ 7,896
May 2, 10 AM $ 0.00881
+0.20%
$ 672,422 $ 7,849
May 2, 9 AM $ 0.0088
+0.09%
$ 671,049 $ 7,868
May 2, 8 AM $ 0.0088
+0.95%
$ 671,278 $ 8,157
May 2, 7 AM $ 0.00872
-0.13%
$ 664,946 $ 8,033
May 2, 6 AM $ 0.00873
+0.37%
$ 665,785 $ 8,071
May 2, 5 AM $ 0.00869
-0.30%
$ 663,344 $ 8,428
May 2, 4 AM $ 0.00873
+0.37%
$ 665,938 $ 8,790
May 2, 3 AM $ 0.0087
-2.57%
$ 663,496 $ 8,811
May 2, 2 AM $ 0.00893
-0.17%
$ 681,424 $ 8,413
May 2, 1 AM $ 0.00894
-2.76%
$ 682,264 $ 8,465
May 2, 12 AM $ 0.0092
-0.10%
$ 701,641 $ 8,008
May 1, 11 PM $ 0.00921
+0.07%
$ 702,328 $ 8,022
May 1, 10 PM $ 0.0092
+1.46%
$ 701,870 $ 8,026
May 1, 9 PM $ 0.00907
-0.46%
$ 691,800 $ 8,359
May 1, 8 PM $ 0.00911
-0.92%
$ 695,004 $ 8,384
May 1, 7 PM $ 0.00919
+0.04%
$ 701,489 $ 8,312
May 1, 6 PM $ 0.00919
-0.12%
$ 701,184 $ 8,293
May 1, 5 PM $ 0.0092
-0.03%
$ 702,023 $ 8,345
May 1, 4 PM $ 0.0092
+0.14%
$ 702,252 $ 8,326
May 1, 3 PM $ 0.00919
-0.03%
$ 701,260 $ 8,327
May 1, 2 PM $ 0.00919
+0.01%
$ 701,489 $ 8,480
May 1, 1 PM $ 0.00919
+3.38%
$ 701,412 $ 8,490
May 1, 12 PM $ 0.00889
+1.83%
$ 678,449 $ 8,035
May 1, 11 AM $ 0.00873
+0.13%
$ 666,243 $ 7,920
May 1, 10 AM $ 0.00872
+0.26%
$ 665,403 $ 8,032
May 1, 9 AM $ 0.0087
-1.34%
$ 663,649 $ 8,032
May 1, 8 AM $ 0.00882
+0.00%
$ 672,651 $ 7,744
May 1, 7 AM $ 0.0088
+1.52%
$ 671,125 $ 7,850
May 1, 6 AM $ 0.00867
-0.66%
$ 661,055 $ 7,811
May 1, 5 AM $ 0.00869
+3.70%
$ 663,267 $ 7,492
May 1, 4 AM $ 0.00838
-0.12%
$ 639,617 $ 7,108
May 1, 3 AM $ 0.00839
-0.10%
$ 640,380 $ 7,668
May 1, 2 AM $ 0.0084
+0.60%
$ 640,914 $ 7,638
May 1, 1 AM $ 0.00834
+0.02%
$ 636,642 $ 8,017
May 1, 12 AM $ 0.00834
-0.05%
$ 636,489 $ 8,042
Apr 30, 11 PM $ 0.00835
+0.08%
$ 636,795 $ 8,031
Apr 30, 10 PM $ 0.00834
-4.48%
$ 636,261 $ 8,021
Apr 30, 9 PM $ 0.00873
-0.19%
$ 665,709 $ 7,664
Apr 30, 8 PM $ 0.00874
+0.28%
$ 667,006 $ 7,652
Apr 30, 7 PM $ 0.00872
-0.19%
$ 665,175 $ 7,658
Apr 30, 6 PM $ 0.00874
-0.27%
$ 666,472 $ 7,702
Apr 30, 5 PM $ 0.00876
+0.29%
$ 668,303 $ 7,705
Apr 30, 4 PM $ 0.00873
-0.26%
$ 666,395 $ 7,706
Apr 30, 3 PM $ 0.00876
+1.30%
$ 668,150 $ 7,697
Apr 30, 2 PM $ 0.00865
-0.08%
$ 659,605 $ 7,610
Apr 30, 1 PM $ 0.00865
+0.57%
$ 660,139 $ 7,584
Apr 30, 12 PM $ 0.0086
-0.12%
$ 656,401 $ 7,592