RealFi Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00861
+1.72%
$ 657,164 $ 7,574
Apr 30, 10 AM $ 0.00847
+0.09%
$ 646,026 $ 7,460
Apr 30, 9 AM $ 0.00851
+0.89%
$ 649,306 $ 7,462
Apr 30, 8 AM $ 0.00844
+0.73%
$ 643,584 $ 7,460
Apr 30, 7 AM $ 0.00838
+0.04%
$ 639,083 $ 7,370
Apr 30, 6 AM $ 0.00837
-0.21%
$ 638,854 $ 7,412
Apr 30, 5 AM $ 0.00845
+0.23%
$ 644,424 $ 7,393
Apr 30, 4 AM $ 0.00838
+1.00%
$ 639,389 $ 7,423
Apr 30, 3 AM $ 0.00856
+0.52%
$ 653,121 $ 6,859
Apr 30, 2 AM $ 0.00852
+3.29%
$ 649,764 $ 6,910
Apr 30, 1 AM $ 0.00825
+0.02%
$ 629,089 $ 6,458
Apr 30, 12 AM $ 0.00824
-0.37%
$ 628,937 $ 6,466
Apr 29, 11 PM $ 0.00827
+0.08%
$ 631,302 $ 6,784
Apr 29, 10 PM $ 0.00829
+0.68%
$ 632,522 $ 6,811
Apr 29, 9 PM $ 0.00823
-0.25%
$ 628,250 $ 6,825
Apr 29, 8 PM $ 0.00826
-0.22%
$ 629,852 $ 6,869
Apr 29, 7 PM $ 0.00827
-0.18%
$ 631,225 $ 6,858
Apr 29, 6 PM $ 0.00828
+0.34%
$ 631,836 $ 6,838
Apr 29, 5 PM $ 0.00825
-0.16%
$ 629,700 $ 6,839
Apr 29, 4 PM $ 0.00827
+0.18%
$ 630,691 $ 6,855
Apr 29, 3 PM $ 0.00825
-1.54%
$ 629,547 $ 6,932
Apr 29, 2 PM $ 0.00838
+0.06%
$ 639,389 $ 6,872
Apr 29, 1 PM $ 0.00839
+0.07%
$ 640,304 $ 6,868
Apr 29, 12 PM $ 0.00839
+0.05%
$ 639,846 $ 6,853
Apr 29, 11 AM $ 0.00838
+0.13%
$ 639,541 $ 6,899
Apr 29, 10 AM $ 0.00837
+0.05%
$ 638,702 $ 6,952
Apr 29, 9 AM $ 0.00837
-0.02%
$ 638,549 $ 6,960
Apr 29, 8 AM $ 0.00837
-0.11%
$ 638,702 $ 6,927
Apr 29, 7 AM $ 0.00838
+0.17%
$ 639,389 $ 6,905
Apr 29, 6 AM $ 0.00837
+0.14%
$ 638,320 $ 6,894
Apr 29, 5 AM $ 0.00835
+0.42%
$ 637,405 $ 6,901
Apr 29, 4 AM $ 0.00834
+0.63%
$ 636,642 $ 6,905
Apr 29, 3 AM $ 0.00829
-0.02%
$ 632,675 $ 7,409
Apr 29, 2 AM $ 0.00829
-0.19%
$ 632,828 $ 7,407
Apr 29, 1 AM $ 0.0083
-0.10%
$ 633,362 $ 7,383
Apr 29, 12 AM $ 0.00827
-1.28%
$ 631,302 $ 7,349
Apr 28, 11 PM $ 0.00827
+0.17%
$ 631,302 $ 7,201
Apr 28, 10 PM $ 0.00826
-0.25%
$ 629,852 $ 7,020
Apr 28, 9 PM $ 0.00827
+1.15%
$ 630,997 $ 7,089
Apr 28, 8 PM $ 0.00818
-0.07%
$ 623,825 $ 7,029
Apr 28, 7 PM $ 0.00818
+0.05%
$ 624,283 $ 7,107
Apr 28, 6 PM $ 0.00818
+0.05%
$ 623,978 $ 94,579
Apr 28, 5 PM $ 0.00817
+0.09%
$ 623,673 $ 95,693
Apr 28, 4 PM $ 0.00817
-2.39%
$ 623,139 $ 95,775
Apr 28, 3 PM $ 0.00837
+0.03%
$ 638,397 $ 95,677
Apr 28, 2 PM $ 0.00837
+0.10%
$ 638,201 $ 95,722
Apr 28, 1 PM $ 0.00836
+0.75%
$ 637,590 $ 96,002
Apr 28, 12 PM $ 0.00829
-1.05%
$ 632,828 $ 95,619
Apr 28, 11 AM $ 0.00838
-0.16%
$ 639,541 $ 95,728
Apr 28, 10 AM $ 0.0084
+0.05%
$ 640,541 $ 95,287