RealFi Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0084
+0.05%
$ 640,541 $ 95,287
Apr 28, 9 AM $ 0.00839
-0.04%
$ 640,197 $ 95,086
Apr 28, 8 AM $ 0.00839
+0.12%
$ 640,457 $ 94,615
Apr 28, 7 AM $ 0.00838
-0.06%
$ 639,694 $ 94,859
Apr 28, 6 AM $ 0.00839
+0.06%
$ 640,083 $ 94,925
Apr 28, 5 AM $ 0.00838
-0.10%
$ 639,678 $ 95,236
Apr 28, 4 AM $ 0.00839
-2.14%
$ 640,327 $ 95,155
Apr 28, 3 AM $ 0.00858
-0.46%
$ 654,341 $ 94,727
Apr 28, 2 AM $ 0.00862
+0.29%
$ 657,393 $ 94,691
Apr 28, 1 AM $ 0.00859
-0.16%
$ 655,486 $ 94,380
Apr 28, 12 AM $ 0.00861
-0.27%
$ 656,534 $ 93,977
Apr 27, 11 PM $ 0.00863
+0.36%
$ 658,308 $ 94,420
Apr 27, 10 PM $ 0.0086
-0.30%
$ 655,943 $ 94,245
Apr 27, 9 PM $ 0.00862
+0.49%
$ 657,927 $ 94,411
Apr 27, 8 PM $ 0.00858
-0.06%
$ 654,723 $ 94,302
Apr 27, 7 PM $ 0.00859
-3.18%
$ 655,104 $ 94,959
Apr 27, 6 PM $ 0.00889
-5.50%
$ 678,114 $ 95,111
Apr 27, 5 PM $ 0.00941
-0.08%
$ 717,587 $ 94,180
Apr 27, 4 PM $ 0.00941
+0.00%
$ 718,173 $ 94,206
Apr 27, 3 PM $ 0.00941
-0.95%
$ 718,170 $ 93,657
Apr 27, 2 PM $ 0.0095
+0.32%
$ 724,910 $ 93,964
Apr 27, 1 PM $ 0.00947
+0.13%
$ 722,571 $ 93,548
Apr 27, 12 PM $ 0.00946
-0.20%
$ 721,613 $ 93,884
Apr 27, 11 AM $ 0.00948
+0.00%
$ 723,079 $ 93,833
Apr 27, 10 AM $ 0.00948
-0.02%
$ 723,079 $ 94,078
Apr 27, 9 AM $ 0.00948
-0.13%
$ 723,189 $ 94,162
Apr 27, 8 AM $ 0.00949
+0.46%
$ 724,147 $ 94,423
Apr 27, 7 AM $ 0.00945
+0.28%
$ 720,838 $ 94,403
Apr 27, 6 AM $ 0.00942
+0.02%
$ 718,824 $ 94,183
Apr 27, 5 AM $ 0.00942
-1.14%
$ 718,660 $ 93,475
Apr 27, 4 AM $ 0.00953
+1.20%
$ 726,940 $ 93,789
Apr 27, 3 AM $ 0.00942
+0.00%
$ 718,290 $ 93,496
Apr 27, 2 AM $ 0.00942
+0.00%
$ 718,289 $ 93,885
Apr 27, 1 AM $ 0.00942
+0.01%
$ 718,288 $ 93,962
Apr 27, 12 AM $ 0.00941
+0.01%
$ 718,237 $ 93,936
Apr 26, 11 PM $ 0.00941
-0.01%
$ 718,129 $ 93,757
Apr 26, 10 PM $ 0.00941
-0.57%
$ 718,204 $ 93,853
Apr 26, 9 PM $ 0.00947
+0.57%
$ 722,316 $ 93,939
Apr 26, 8 PM $ 0.00942
+0.12%
$ 718,363 $ 94,205
Apr 26, 7 PM $ 0.0094
+0.04%
$ 717,445 $ 93,961
Apr 26, 6 PM $ 0.0094
+0.00%
$ 717,161 $ 93,672
Apr 26, 5 PM $ 0.0094
-0.08%
$ 717,171 $ 93,090
Apr 26, 4 PM $ 0.00941
+0.03%
$ 717,722 $ 92,441
Apr 26, 3 PM $ 0.0094
+0.01%
$ 717,473 $ 92,827
Apr 26, 2 PM $ 0.0094
-0.01%
$ 717,392 $ 92,442
Apr 26, 1 PM $ 0.0094
+0.01%
$ 717,455 $ 92,419
Apr 26, 12 PM $ 0.00941
+0.03%
$ 717,551 $ 92,867
Apr 26, 11 AM $ 0.0094
+0.01%
$ 717,355 $ 92,683
Apr 26, 10 AM $ 0.0094
-0.04%
$ 717,273 $ 92,532
Apr 26, 9 AM $ 0.00941
+0.03%
$ 717,569 $ 92,859