RealFi Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00274
+0.00%
$ 276,232 $ 103,960
6:29 AM $ 0.00273
+0.00%
$ 275,817 $ 103,960
6:28 AM $ 0.00273
+0.00%
$ 275,817 $ 103,923
6:27 AM $ 0.00273
+0.00%
$ 275,817 $ 103,923
6:26 AM $ 0.00273
+0.00%
$ 275,817 $ 103,916
6:25 AM $ 0.00273
-0.06%
$ 275,817 $ 103,916
6:24 AM $ 0.00273
+0.00%
$ 275,790 $ 103,782
6:23 AM $ 0.00273
+0.00%
$ 275,790 $ 103,772
6:22 AM $ 0.00273
+0.00%
$ 275,790 $ 103,780
6:21 AM $ 0.00273
+0.00%
$ 275,790 $ 103,780
6:20 AM $ 0.00273
+0.03%
$ 275,790 $ 103,733
6:19 AM $ 0.00273
+0.00%
$ 275,730 $ 103,733
6:18 AM $ 0.00273
+0.00%
$ 275,730 $ 103,717
6:17 AM $ 0.00273
+0.00%
$ 275,730 $ 103,717
6:16 AM $ 0.00273
+0.00%
$ 275,730 $ 103,724
6:15 AM $ 0.00273
+0.15%
$ 275,730 $ 103,812
6:14 AM $ 0.00273
+0.00%
$ 275,273 $ 103,812
6:13 AM $ 0.00273
+0.00%
$ 275,273 $ 103,801
6:12 AM $ 0.00273
+0.00%
$ 275,273 $ 103,801
6:11 AM $ 0.00273
+0.00%
$ 275,273 $ 103,808
6:10 AM $ 0.00273
+0.47%
$ 275,273 $ 103,803
6:09 AM $ 0.00271
+0.00%
$ 273,948 $ 103,803
6:08 AM $ 0.00271
+0.00%
$ 273,948 $ 103,796
6:07 AM $ 0.00271
+0.00%
$ 273,948 $ 103,787
6:06 AM $ 0.00271
+0.00%
$ 273,948 $ 103,787
6:05 AM $ 0.00271
-0.28%
$ 273,948 $ 103,713
6:04 AM $ 0.00272
+0.00%
$ 274,486 $ 103,713
6:03 AM $ 0.00272
+0.00%
$ 274,486 $ 103,713
6:02 AM $ 0.00272
+0.00%
$ 274,486 $ 103,713
6:01 AM $ 0.00272
+0.00%
$ 274,486 $ 103,688
6:00 AM $ 0.00272
+1.16%
$ 274,486 $ 103,699
Download