RealFi Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00941
-0.04%
$ 717,650 $ 92,371
Apr 24, 8 AM $ 0.00941
+0.02%
$ 717,964 $ 92,748
Apr 24, 7 AM $ 0.00941
-0.01%
$ 717,852 $ 93,046
Apr 24, 6 AM $ 0.00941
+0.00%
$ 717,786 $ 92,296
Apr 24, 5 AM $ 0.00941
+0.02%
$ 717,830 $ 92,518
Apr 24, 4 AM $ 0.00941
-2.66%
$ 717,682 $ 92,575
Apr 24, 3 AM $ 0.00966
+1.14%
$ 737,269 $ 92,462
Apr 24, 2 AM $ 0.00955
-0.98%
$ 728,953 $ 92,525
Apr 24, 1 AM $ 0.00965
-0.98%
$ 736,188 $ 92,896
Apr 24, 12 AM $ 0.00974
-0.02%
$ 743,448 $ 92,501
Apr 23, 11 PM $ 0.00975
+0.12%
$ 743,601 $ 92,623
Apr 23, 10 PM $ 0.00974
+0.30%
$ 742,762 $ 92,622
Apr 23, 9 PM $ 0.00971
+0.04%
$ 740,473 $ 92,550
Apr 23, 8 PM $ 0.0097
+0.01%
$ 740,168 $ 92,459
Apr 23, 7 PM $ 0.0097
-0.23%
$ 740,092 $ 92,253
Apr 23, 6 PM $ 0.00972
+0.43%
$ 741,770 $ 92,720
Apr 23, 5 PM $ 0.00968
+1.20%
$ 738,566 $ 92,505
Apr 23, 4 PM $ 0.00957
+0.05%
$ 729,792 $ 92,576
Apr 23, 3 PM $ 0.00956
+0.41%
$ 729,411 $ 92,390
Apr 23, 2 PM $ 0.00952
+1.11%
$ 726,460 $ 92,863
Apr 23, 1 PM $ 0.00942
-0.02%
$ 718,450 $ 93,154
Apr 23, 12 PM $ 0.00942
+0.21%
$ 718,577 $ 92,873
Apr 23, 11 AM $ 0.0094
-0.09%
$ 717,041 $ 93,040
Apr 23, 10 AM $ 0.00941
-0.05%
$ 717,662 $ 92,595
Apr 23, 9 AM $ 0.00941
+0.05%
$ 718,003 $ 92,654
Apr 23, 8 AM $ 0.00941
+0.00%
$ 717,668 $ 92,344
Apr 23, 7 AM $ 0.00941
+0.33%
$ 717,662 $ 92,185
Apr 23, 6 AM $ 0.00938
+0.38%
$ 715,291 $ 92,757
Apr 23, 5 AM $ 0.00934
-0.10%
$ 712,596 $ 93,013
Apr 23, 4 AM $ 0.00935
+0.95%
$ 713,102 $ 93,241
Apr 23, 3 AM $ 0.00926
+0.40%
$ 706,381 $ 93,469
Apr 23, 2 AM $ 0.00922
+0.24%
$ 703,561 $ 93,982
Apr 23, 1 AM $ 0.0092
-0.03%
$ 701,870 $ 93,853
Apr 23, 12 AM $ 0.0092
+0.21%
$ 702,050 $ 93,585
Apr 22, 11 PM $ 0.00918
-0.14%
$ 700,585 $ 93,549
Apr 22, 10 PM $ 0.0092
+0.02%
$ 701,540 $ 93,713
Apr 22, 9 PM $ 0.00919
-0.01%
$ 701,412 $ 93,885
Apr 22, 8 PM $ 0.0092
-0.08%
$ 701,501 $ 94,237
Apr 22, 7 PM $ 0.0092
-0.27%
$ 702,041 $ 94,868
Apr 22, 6 PM $ 0.00923
+0.41%
$ 703,892 $ 95,073
Apr 22, 5 PM $ 0.00919
+0.06%
$ 701,006 $ 94,566
Apr 22, 4 PM $ 0.00918
-0.04%
$ 700,574 $ 94,514
Apr 22, 3 PM $ 0.00919
+0.24%
$ 700,865 $ 94,962
Apr 22, 2 PM $ 0.00916
+0.29%
$ 699,174 $ 94,842
Apr 22, 1 PM $ 0.00914
+0.45%
$ 697,081 $ 94,903
Apr 22, 12 PM $ 0.0091
+0.51%
$ 693,967 $ 95,711
Apr 22, 11 AM $ 0.00905
+0.19%
$ 690,429 $ 95,551
Apr 22, 10 AM $ 0.00903
+0.08%
$ 689,106 $ 95,427
Apr 22, 9 AM $ 0.00903
+0.13%
$ 688,589 $ 94,850
Apr 22, 8 AM $ 0.00902
-0.32%
$ 687,948 $ 94,913