RealFi Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00902
-0.32%
$ 687,948 $ 94,913
Apr 22, 7 AM $ 0.00905
+2.31%
$ 690,153 $ 95,388
Apr 22, 6 AM $ 0.00884
-0.74%
$ 674,571 $ 94,998
Apr 22, 5 AM $ 0.00891
+2.27%
$ 679,593 $ 94,479
Apr 22, 4 AM $ 0.00871
-3.68%
$ 664,516 $ 94,821
Apr 22, 3 AM $ 0.00904
-1.07%
$ 689,913 $ 94,536
Apr 22, 2 AM $ 0.00914
+0.82%
$ 697,402 $ 94,239
Apr 22, 1 AM $ 0.00907
-0.02%
$ 691,706 $ 93,758
Apr 22, 12 AM $ 0.00905
+1.45%
$ 690,760 $ 93,984
Apr 21, 11 PM $ 0.00896
-0.30%
$ 683,197 $ 93,683
Apr 21, 10 PM $ 0.00898
+0.50%
$ 685,086 $ 93,602
Apr 21, 9 PM $ 0.00897
-0.23%
$ 683,958 $ 92,892
Apr 21, 8 PM $ 0.00898
-3.83%
$ 685,265 $ 92,432
Apr 21, 7 PM $ 0.00933
+0.38%
$ 711,767 $ 92,417
Apr 21, 6 PM $ 0.0093
-0.18%
$ 709,672 $ 91,671
Apr 21, 5 PM $ 0.0093
-0.94%
$ 709,325 $ 92,286
Apr 21, 4 PM $ 0.00939
-4.47%
$ 716,691 $ 92,251
Apr 21, 3 PM $ 0.00983
-0.01%
$ 749,817 $ 92,135
Apr 21, 2 PM $ 0.00985
+0.27%
$ 751,330 $ 92,336
Apr 21, 1 PM $ 0.00986
-0.06%
$ 752,197 $ 92,619
Apr 21, 12 PM $ 0.00987
-1.32%
$ 752,680 $ 92,209
Apr 21, 11 AM $ 0.01
+0.04%
$ 762,750 $ 92,584
Apr 21, 10 AM $ 0.00999
-0.22%
$ 762,375 $ 92,382
Apr 21, 9 AM $ 0.01
+0.10%
$ 764,047 $ 93,265
Apr 21, 8 AM $ 0.01
-0.01%
$ 763,589 $ 93,282
Apr 21, 7 AM $ 0.01
+0.45%
$ 763,665 $ 92,787
Apr 21, 6 AM $ 0.00996
-0.14%
$ 760,232 $ 93,457
Apr 21, 4 AM $ 0.00921
+1.26%
$ 702,633 $ 93,263
Apr 21, 3 AM $ 0.0091
-0.08%
$ 693,860 $ 93,256
Apr 21, 2 AM $ 0.0091
-0.09%
$ 694,394 $ 93,118
Apr 21, 1 AM $ 0.00911
+0.32%
$ 695,004 $ 93,718
Apr 21, 12 AM $ 0.00908
-0.13%
$ 692,809 $ 93,573
Apr 20, 11 PM $ 0.00909
-0.16%
$ 693,707 $ 94,318
Apr 20, 10 PM $ 0.00911
+0.47%
$ 694,789 $ 95,154
Apr 20, 9 PM $ 0.00906
-0.02%
$ 691,557 $ 96,252
Apr 20, 8 PM $ 0.00907
+0.57%
$ 691,724 $ 96,843
Apr 20, 7 PM $ 0.00902
-0.48%
$ 687,827 $ 96,404
Apr 20, 6 PM $ 0.00906
-0.02%
$ 691,147 $ 96,877
Apr 20, 5 PM $ 0.00906
-0.08%
$ 691,418 $ 96,887
Apr 20, 4 PM $ 0.00907
+0.00%
$ 691,952 $ 97,021
Apr 20, 3 PM $ 0.00907
+0.79%
$ 691,952 $ 97,758
Apr 20, 2 PM $ 0.009
+1.54%
$ 686,536 $ 97,537
Apr 20, 1 PM $ 0.00886
-0.28%
$ 676,092 $ 97,642
Apr 20, 12 PM $ 0.00889
+0.12%
$ 677,991 $ 97,728
Apr 20, 11 AM $ 0.00888
-0.11%
$ 677,152 $ 97,421
Apr 20, 10 AM $ 0.00889
-0.40%
$ 677,872 $ 98,112
Apr 20, 9 AM $ 0.00892
-0.78%
$ 680,593 $ 98,017
Apr 20, 8 AM $ 0.00899
+1.41%
$ 685,926 $ 97,997
Apr 20, 7 AM $ 0.00887
+1.84%
$ 676,396 $ 97,860
Apr 20, 6 AM $ 0.00871
+2.89%
$ 664,165 $ 98,671