RealFi Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00887
+1.84%
$ 676,396 $ 97,860
Apr 20, 6 AM $ 0.00871
+2.89%
$ 664,165 $ 98,671
Apr 20, 5 AM $ 0.00846
-0.64%
$ 645,492 $ 99,132
Apr 20, 4 AM $ 0.00852
-0.02%
$ 649,670 $ 99,201
Apr 20, 3 AM $ 0.00852
-0.80%
$ 649,660 $ 98,689
Apr 20, 2 AM $ 0.00858
-6.00%
$ 654,926 $ 99,335
Apr 20, 1 AM $ 0.00913
-0.37%
$ 696,835 $ 99,287
Apr 20, 12 AM $ 0.00917
-0.51%
$ 699,429 $ 99,778
Apr 19, 11 PM $ 0.00921
-2.70%
$ 702,986 $ 99,247
Apr 19, 10 PM $ 0.00947
-2.31%
$ 722,519 $ 98,576
Apr 19, 9 PM $ 0.00969
+0.02%
$ 739,630 $ 98,030
Apr 19, 8 PM $ 0.00969
+0.79%
$ 739,583 $ 97,371
Apr 19, 7 PM $ 0.00962
-3.96%
$ 733,753 $ 96,940
Apr 19, 6 PM $ 0.01
-0.03%
$ 763,800 $ 97,114
Apr 19, 5 PM $ 0.01
-1.35%
$ 764,131 $ 98,711
Apr 19, 4 PM $ 0.0102
-4.41%
$ 774,588 $ 98,349
Apr 19, 3 PM $ 0.0106
-1.45%
$ 810,845 $ 97,632
Apr 19, 2 PM $ 0.0108
-2.32%
$ 822,790 $ 97,355
Apr 19, 1 PM $ 0.011
+2.63%
$ 842,159 $ 96,650
Apr 19, 12 PM $ 0.0108
+0.39%
$ 820,541 $ 96,790
Apr 19, 11 AM $ 0.0107
-0.80%
$ 817,365 $ 97,020
Apr 19, 10 AM $ 0.0107
-0.02%
$ 818,983 $ 96,346
Apr 19, 9 AM $ 0.0107
+1.86%
$ 819,122 $ 96,175
Apr 19, 8 AM $ 0.0105
-0.04%
$ 804,201 $ 96,232
Apr 19, 7 AM $ 0.0105
-1.30%
$ 804,528 $ 96,458
Apr 19, 6 AM $ 0.0107
+3.61%
$ 815,159 $ 96,078
Apr 19, 5 AM $ 0.0103
-0.41%
$ 786,730 $ 95,485
Apr 19, 4 AM $ 0.0104
+0.31%
$ 789,994 $ 95,276
Apr 19, 3 AM $ 0.0103
+0.84%
$ 787,586 $ 95,743
Apr 19, 2 AM $ 0.0102
-0.17%
$ 781,027 $ 95,722
Apr 19, 1 AM $ 0.0103
+0.04%
$ 782,344 $ 95,747
Apr 19, 12 AM $ 0.0103
-0.38%
$ 782,050 $ 95,857
Apr 18, 11 PM $ 0.0103
+0.11%
$ 785,039 $ 96,618
Apr 18, 10 PM $ 0.0103
+0.04%
$ 784,161 $ 96,787
Apr 18, 9 PM $ 0.0103
-0.60%
$ 783,813 $ 96,751
Apr 18, 8 PM $ 0.0103
+0.07%
$ 788,206 $ 97,273
Apr 18, 7 PM $ 0.0103
+1.80%
$ 787,553 $ 97,730
Apr 18, 6 PM $ 0.0101
-5.76%
$ 774,254 $ 97,295
Apr 18, 5 PM $ 0.0108
-0.06%
$ 821,722 $ 95,602
Apr 18, 4 PM $ 0.0108
+0.04%
$ 822,264 $ 95,547
Apr 18, 3 PM $ 0.0108
-0.01%
$ 821,833 $ 96,384
Apr 18, 2 PM $ 0.0108
-0.02%
$ 821,349 $ 96,992
Apr 18, 1 PM $ 0.0108
+1.28%
$ 821,493 $ 97,843
Apr 18, 12 PM $ 0.0106
-3.15%
$ 811,347 $ 97,588
Apr 18, 11 AM $ 0.011
-2.03%
$ 837,743 $ 97,287
Apr 18, 10 AM $ 0.0112
-1.24%
$ 855,061 $ 97,358
Apr 18, 9 AM $ 0.0113
-0.86%
$ 865,772 $ 96,894
Apr 18, 8 AM $ 0.0114
+0.47%
$ 873,294 $ 96,976
Apr 18, 7 AM $ 0.0114
+1.64%
$ 869,175 $ 97,256
Apr 18, 6 AM $ 0.0112
-1.73%
$ 855,137 $ 96,354