RealFi Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0112
-1.73%
$ 855,137 $ 96,354
Apr 18, 5 AM $ 0.0114
-1.96%
$ 870,166 $ 95,849
Apr 18, 4 AM $ 0.0116
+0.03%
$ 887,561 $ 96,023
Apr 18, 3 AM $ 0.0116
+3.24%
$ 887,256 $ 96,600
Apr 18, 2 AM $ 0.0113
+0.06%
$ 859,410 $ 95,915
Apr 18, 1 AM $ 0.0113
+0.10%
$ 858,876 $ 95,566
Apr 18, 12 AM $ 0.0112
+0.05%
$ 858,036 $ 95,356
Apr 17, 11 PM $ 0.0112
-0.89%
$ 857,623 $ 94,942
Apr 17, 10 PM $ 0.0113
-0.30%
$ 865,284 $ 94,730
Apr 17, 9 PM $ 0.0114
-1.52%
$ 867,927 $ 94,996
Apr 17, 8 PM $ 0.0116
-0.15%
$ 881,296 $ 94,851
Apr 17, 7 PM $ 0.0116
+0.44%
$ 882,661 $ 95,963
Apr 17, 6 PM $ 0.0115
-0.04%
$ 878,787 $ 96,429
Apr 17, 5 PM $ 0.0115
-3.46%
$ 879,102 $ 97,008
Apr 17, 4 PM $ 0.0119
-7.15%
$ 910,616 $ 97,209
Apr 17, 3 PM $ 0.0129
+1.76%
$ 980,787 $ 96,358
Apr 17, 2 PM $ 0.0126
+0.82%
$ 963,829 $ 96,557
Apr 17, 1 PM $ 0.0125
+1.99%
$ 956,000 $ 96,179
Apr 17, 12 PM $ 0.0123
+1.54%
$ 937,378 $ 96,910
Apr 17, 11 AM $ 0.0121
-0.14%
$ 923,188 $ 96,495
Apr 17, 10 AM $ 0.0121
+0.01%
$ 924,485 $ 97,770
Apr 17, 9 AM $ 0.0121
+1.71%
$ 924,430 $ 99,615
Apr 17, 8 AM $ 0.0119
-0.45%
$ 908,901 $ 99,393
Apr 17, 7 AM $ 0.012
+0.28%
$ 913,042 $ 99,118
Apr 17, 6 AM $ 0.0119
+1.05%
$ 910,537 $ 99,970
Apr 17, 5 AM $ 0.0118
+0.97%
$ 901,064 $ 100,405
Apr 17, 4 AM $ 0.0117
-0.18%
$ 892,443 $ 100,656
Apr 17, 3 AM $ 0.0117
+0.52%
$ 894,019 $ 100,135
Apr 17, 2 AM $ 0.0117
-0.66%
$ 889,406 $ 100,520
Apr 17, 1 AM $ 0.0117
-2.90%
$ 895,307 $ 100,263
Apr 17, 12 AM $ 0.0121
-2.19%
$ 922,033 $ 100,479
Apr 16, 11 PM $ 0.0124
+1.70%
$ 942,642 $ 100,289
Apr 16, 10 PM $ 0.0121
-1.81%
$ 926,907 $ 100,363
Apr 16, 9 PM $ 0.0124
-5.00%
$ 943,946 $ 100,377
Apr 16, 8 PM $ 0.013
-5.78%
$ 993,583 $ 99,852
Apr 16, 7 PM $ 0.0138
+1.46%
$ 1.05 million $ 98,859
Apr 16, 6 PM $ 0.0136
-0.31%
$ 1.04 million $ 99,023
Apr 16, 5 PM $ 0.0137
-0.27%
$ 1.04 million $ 98,231
Apr 16, 4 PM $ 0.0137
-0.21%
$ 1.05 million $ 98,108
Apr 16, 3 PM $ 0.0137
-0.17%
$ 1.05 million $ 98,136
Apr 16, 2 PM $ 0.0138
-0.30%
$ 1.05 million $ 97,675
Apr 16, 1 PM $ 0.0138
-0.50%
$ 1.05 million $ 97,715
Apr 16, 12 PM $ 0.0139
+0.54%
$ 1.06 million $ 96,922
Apr 16, 11 AM $ 0.0138
-2.46%
$ 1.05 million $ 97,267
Apr 16, 10 AM $ 0.0141
+0.19%
$ 1.08 million $ 95,954
Apr 16, 9 AM $ 0.0141
+2.53%
$ 1.08 million $ 94,444
Apr 16, 8 AM $ 0.0138
+2.68%
$ 1.05 million $ 94,875
Apr 16, 7 AM $ 0.0134
+10.28%
$ 1.02 million $ 94,730
Apr 16, 6 AM $ 0.0122
+0.17%
$ 927,268 $ 94,151
Apr 16, 5 AM $ 0.0121
+1.22%
$ 925,785 $ 94,027