RealFi Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0122
+0.17%
$ 927,268 $ 94,151
Apr 16, 5 AM $ 0.0121
+1.22%
$ 925,785 $ 94,027
Apr 16, 4 AM $ 0.012
+0.01%
$ 914,587 $ 94,328
Apr 16, 3 AM $ 0.012
+0.12%
$ 914,073 $ 94,222
Apr 16, 2 AM $ 0.012
-0.87%
$ 913,003 $ 93,876
Apr 16, 1 AM $ 0.012
-0.50%
$ 916,518 $ 94,069
Apr 16, 12 AM $ 0.0121
-0.92%
$ 921,098 $ 93,911
Apr 15, 11 PM $ 0.0122
+1.19%
$ 929,673 $ 94,017
Apr 15, 10 PM $ 0.012
+1.54%
$ 918,722 $ 94,369
Apr 15, 9 PM $ 0.0119
+0.03%
$ 904,815 $ 94,627
Apr 15, 8 PM $ 0.0119
-1.21%
$ 904,540 $ 95,113
Apr 15, 7 PM $ 0.012
-0.06%
$ 915,635 $ 94,941
Apr 15, 6 PM $ 0.012
-0.05%
$ 916,163 $ 94,875
Apr 15, 5 PM $ 0.012
-0.26%
$ 916,641 $ 95,492
Apr 15, 4 PM $ 0.012
-0.78%
$ 919,001 $ 95,833
Apr 15, 3 PM $ 0.0121
+0.83%
$ 926,268 $ 95,443
Apr 15, 2 PM $ 0.012
+1.22%
$ 918,624 $ 95,784
Apr 15, 1 PM $ 0.012
+0.64%
$ 914,612 $ 96,334
Apr 15, 12 PM $ 0.0119
+0.01%
$ 908,707 $ 95,912
Apr 15, 11 AM $ 0.0119
+0.82%
$ 908,893 $ 94,711
Apr 15, 10 AM $ 0.0118
+0.36%
$ 900,830 $ 94,857
Apr 15, 9 AM $ 0.0116
-0.61%
$ 885,874 $ 94,806
Apr 15, 8 AM $ 0.0117
+0.27%
$ 891,350 $ 94,644
Apr 15, 7 AM $ 0.0116
+0.06%
$ 886,609 $ 94,580
Apr 15, 6 AM $ 0.0116
-0.03%
$ 886,035 $ 94,056
Apr 15, 5 AM $ 0.0116
+0.05%
$ 886,607 $ 94,242
Apr 15, 4 AM $ 0.0116
+0.04%
$ 886,187 $ 95,112
Apr 15, 3 AM $ 0.0116
+0.01%
$ 885,806 $ 94,690
Apr 15, 2 AM $ 0.0116
-0.05%
$ 885,697 $ 95,227
Apr 15, 1 AM $ 0.0116
+0.26%
$ 886,175 $ 95,339
Apr 15, 12 AM $ 0.0116
-0.31%
$ 883,899 $ 95,488
Apr 14, 11 PM $ 0.0116
+0.34%
$ 886,690 $ 95,446
Apr 14, 10 PM $ 0.0116
-0.35%
$ 883,670 $ 94,992
Apr 14, 9 PM $ 0.0116
-0.07%
$ 886,758 $ 94,700
Apr 14, 8 PM $ 0.0116
-0.02%
$ 887,402 $ 94,994
Apr 14, 7 PM $ 0.0116
-3.36%
$ 887,594 $ 94,873
Apr 14, 6 PM $ 0.012
-0.07%
$ 918,458 $ 94,549
Apr 14, 5 PM $ 0.012
+0.97%
$ 919,297 $ 95,110
Apr 14, 4 PM $ 0.0119
-0.11%
$ 910,482 $ 94,621
Apr 14, 3 PM $ 0.0119
+1.68%
$ 911,445 $ 94,493
Apr 14, 2 PM $ 0.0117
+0.38%
$ 896,396 $ 94,062
Apr 14, 1 PM $ 0.0117
-1.72%
$ 892,977 $ 93,105
Apr 14, 12 PM $ 0.0119
+0.00%
$ 908,602 $ 93,408
Apr 14, 11 AM $ 0.0119
-1.00%
$ 908,617 $ 95,421
Apr 14, 10 AM $ 0.012
+0.27%
$ 917,780 $ 95,643
Apr 14, 9 AM $ 0.012
+1.41%
$ 915,266 $ 96,210
Apr 14, 8 AM $ 0.0118
-0.25%
$ 902,497 $ 96,744
Apr 14, 7 AM $ 0.0119
-0.26%
$ 904,770 $ 96,857
Apr 14, 6 AM $ 0.0119
+0.25%
$ 907,107 $ 97,430
Apr 14, 5 AM $ 0.0119
-1.49%
$ 904,818 $ 97,210