RealFi Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0119
-1.49%
$ 904,818 $ 97,210
Apr 14, 4 AM $ 0.012
-2.59%
$ 918,488 $ 95,620
Apr 14, 3 AM $ 0.0124
-1.17%
$ 942,890 $ 96,620
Apr 14, 2 AM $ 0.0125
+1.34%
$ 954,097 $ 96,311
Apr 14, 1 AM $ 0.0123
-0.08%
$ 941,494 $ 96,969
Apr 14, 12 AM $ 0.0124
+0.00%
$ 942,233 $ 96,712
Apr 13, 11 PM $ 0.0124
+1.57%
$ 942,211 $ 98,150
Apr 13, 10 PM $ 0.0122
+0.29%
$ 927,689 $ 98,762
Apr 13, 9 PM $ 0.0121
+4.39%
$ 924,918 $ 98,690
Apr 13, 8 PM $ 0.0116
+1.21%
$ 886,043 $ 98,441
Apr 13, 7 PM $ 0.0115
+1.00%
$ 875,457 $ 98,609
Apr 13, 6 PM $ 0.0114
-3.20%
$ 866,774 $ 98,995
Apr 13, 5 PM $ 0.0117
-0.72%
$ 895,406 $ 98,337
Apr 13, 4 PM $ 0.0118
-0.51%
$ 901,914 $ 98,518
Apr 13, 3 PM $ 0.0119
+0.11%
$ 906,549 $ 99,388
Apr 13, 2 PM $ 0.0119
+0.51%
$ 905,565 $ 99,240
Apr 13, 1 PM $ 0.0118
-0.67%
$ 900,979 $ 99,868
Apr 13, 12 PM $ 0.0119
-2.91%
$ 907,036 $ 100,414
Apr 13, 11 AM $ 0.0122
+1.93%
$ 934,225 $ 98,971
Apr 13, 10 AM $ 0.012
-3.12%
$ 916,524 $ 98,980
Apr 13, 9 AM $ 0.0124
-2.31%
$ 946,087 $ 98,770
Apr 13, 8 AM $ 0.0127
+1.16%
$ 968,481 $ 98,105
Apr 13, 7 AM $ 0.0126
+0.56%
$ 957,504 $ 98,006
Apr 13, 6 AM $ 0.0125
-0.20%
$ 952,181 $ 98,151
Apr 13, 5 AM $ 0.0125
+1.47%
$ 954,452 $ 97,427
Apr 13, 4 AM $ 0.0123
+5.06%
$ 940,646 $ 97,631
Apr 13, 3 AM $ 0.0117
-0.23%
$ 895,378 $ 96,908
Apr 13, 2 AM $ 0.0118
+0.28%
$ 897,459 $ 96,571
Apr 13, 1 AM $ 0.0117
-1.18%
$ 894,909 $ 95,905
Apr 13, 12 AM $ 0.0119
-8.71%
$ 905,629 $ 95,883
Apr 12, 11 PM $ 0.013
+0.31%
$ 992,578 $ 94,216
Apr 12, 10 PM $ 0.013
+2.54%
$ 989,464 $ 93,514
Apr 12, 9 PM $ 0.0126
-0.10%
$ 964,934 $ 94,376
Apr 12, 8 PM $ 0.0127
-0.14%
$ 965,910 $ 94,452
Apr 12, 7 PM $ 0.0128
+0.25%
$ 979,699 $ 95,002
Apr 12, 6 PM $ 0.0128
-0.04%
$ 977,286 $ 95,596
Apr 12, 5 PM $ 0.0128
+0.92%
$ 973,534 $ 95,558
Apr 12, 4 PM $ 0.0126
-0.47%
$ 959,825 $ 96,152
Apr 12, 3 PM $ 0.0128
-0.11%
$ 978,461 $ 97,767
Apr 12, 2 PM $ 0.0128
+0.16%
$ 979,576 $ 98,690
Apr 12, 1 PM $ 0.0128
-0.22%
$ 975,865 $ 99,350
Apr 12, 12 PM $ 0.0129
+2.41%
$ 981,370 $ 99,357
Apr 12, 11 AM $ 0.0126
+1.05%
$ 958,272 $ 99,552
Apr 12, 10 AM $ 0.0124
-0.32%
$ 948,316 $ 99,718
Apr 12, 9 AM $ 0.0125
-0.17%
$ 951,349 $ 99,711
Apr 12, 8 AM $ 0.0125
+0.65%
$ 952,942 $ 99,753
Apr 12, 7 AM $ 0.0124
-0.56%
$ 946,800 $ 99,841
Apr 12, 6 AM $ 0.0125
+0.77%
$ 952,169 $ 100,126
Apr 12, 5 AM $ 0.0124
-0.52%
$ 944,909 $ 100,741
Apr 12, 4 AM $ 0.0125
-0.07%
$ 949,823 $ 101,245