RealFi Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0125
-0.07%
$ 949,823 $ 101,245
Apr 12, 3 AM $ 0.0125
+0.40%
$ 950,576 $ 100,811
Apr 12, 2 AM $ 0.0124
-0.07%
$ 946,800 $ 100,839
Apr 12, 1 AM $ 0.0124
-1.75%
$ 947,476 $ 100,524
Apr 12, 12 AM $ 0.0126
+0.53%
$ 964,348 $ 100,502
Apr 11, 11 PM $ 0.0126
-0.37%
$ 959,224 $ 100,762
Apr 11, 10 PM $ 0.0126
+2.60%
$ 962,763 $ 101,395
Apr 11, 9 PM $ 0.0123
+1.32%
$ 938,320 $ 101,492
Apr 11, 8 PM $ 0.0121
+0.06%
$ 926,102 $ 102,057
Apr 11, 7 PM $ 0.0121
+0.67%
$ 925,501 $ 102,205
Apr 11, 6 PM $ 0.0121
+0.67%
$ 919,389 $ 102,503
Apr 11, 5 PM $ 0.012
-2.27%
$ 913,256 $ 102,499
Apr 11, 4 PM $ 0.0122
-2.29%
$ 934,500 $ 102,329
Apr 11, 3 PM $ 0.0125
-2.90%
$ 956,382 $ 100,062
Apr 11, 2 PM $ 0.0129
+3.66%
$ 984,987 $ 99,595
Apr 11, 1 PM $ 0.0125
-4.72%
$ 950,233 $ 98,841
Apr 11, 12 PM $ 0.0131
-0.08%
$ 1 million $ 98,608
Apr 11, 11 AM $ 0.0131
-0.17%
$ 1 million $ 99,390
Apr 11, 10 AM $ 0.0132
-0.18%
$ 1 million $ 100,694
Apr 11, 9 AM $ 0.0132
+0.89%
$ 1.01 million $ 102,784
Apr 11, 8 AM $ 0.0131
-0.02%
$ 996,384 $ 103,427
Apr 11, 7 AM $ 0.0131
+0.19%
$ 996,552 $ 103,497
Apr 11, 6 AM $ 0.013
-0.24%
$ 994,692 $ 103,208
Apr 11, 5 AM $ 0.0131
-1.28%
$ 996,507 $ 103,318
Apr 11, 4 AM $ 0.0132
-0.36%
$ 1.01 million $ 103,272
Apr 11, 3 AM $ 0.0133
-0.76%
$ 1.01 million $ 103,866
Apr 11, 2 AM $ 0.0134
+0.09%
$ 1.02 million $ 105,772
Apr 11, 1 AM $ 0.0134
+0.36%
$ 1.02 million $ 106,311
Apr 11, 12 AM $ 0.0133
-0.32%
$ 1.02 million $ 106,922
Apr 10, 11 PM $ 0.0134
-1.31%
$ 1.02 million $ 107,017
Apr 10, 10 PM $ 0.0135
+0.50%
$ 1.03 million $ 106,667
Apr 10, 9 PM $ 0.0135
+0.26%
$ 1.03 million $ 105,758
Apr 10, 8 PM $ 0.0134
+1.51%
$ 1.03 million $ 105,315
Apr 10, 7 PM $ 0.0132
+1.58%
$ 1.01 million $ 104,132
Apr 10, 6 PM $ 0.013
+0.23%
$ 994,858 $ 103,647
Apr 10, 5 PM $ 0.013
-3.21%
$ 992,592 $ 103,836
Apr 10, 4 PM $ 0.0134
+0.69%
$ 1.03 million $ 104,313
Apr 10, 3 PM $ 0.0134
+1.90%
$ 1.02 million $ 104,278
Apr 10, 2 PM $ 0.0131
-0.98%
$ 999,512 $ 104,426
Apr 10, 1 PM $ 0.0132
+4.71%
$ 1.01 million $ 104,272
Apr 10, 12 PM $ 0.0126
+2.18%
$ 963,975 $ 104,231
Apr 10, 11 AM $ 0.0119
+5.72%
$ 908,745 $ 104,155
Apr 10, 10 AM $ 0.0106
-0.24%
$ 811,728 $ 89,828
Apr 10, 9 AM $ 0.0106
+2.75%
$ 812,179 $ 101,327
Apr 10, 8 AM $ 0.0104
-0.08%
$ 790,470 $ 100,827
Apr 10, 7 AM $ 0.0104
+0.00%
$ 791,130 $ 102,676
Apr 10, 6 AM $ 0.0104
-0.06%
$ 791,308 $ 102,569
Apr 10, 5 AM $ 0.0104
+0.08%
$ 791,120 $ 103,300
Apr 10, 4 AM $ 0.0106
-0.27%
$ 806,990 $ 103,736
Apr 10, 3 AM $ 0.0106
+4.35%
$ 810,466 $ 103,339