RealFi Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0106
-0.27%
$ 806,990 $ 103,736
Apr 10, 3 AM $ 0.0106
+4.35%
$ 810,466 $ 103,339
Apr 10, 2 AM $ 0.0102
-1.05%
$ 775,997 $ 101,625
Apr 10, 1 AM $ 0.0103
+3.52%
$ 784,264 $ 101,797
Apr 10, 12 AM $ 0.00991
+0.23%
$ 756,248 $ 101,634
Apr 9, 11 PM $ 0.00989
+1.54%
$ 754,520 $ 101,943
Apr 9, 10 PM $ 0.0097
+2.15%
$ 740,396 $ 102,329
Apr 9, 9 PM $ 0.0095
+0.63%
$ 724,802 $ 101,924
Apr 9, 8 PM $ 0.00944
+0.11%
$ 720,232 $ 101,787
Apr 9, 7 PM $ 0.00943
+0.00%
$ 719,460 $ 101,726
Apr 9, 6 PM $ 0.00943
+1.18%
$ 719,443 $ 101,867
Apr 9, 5 PM $ 0.00932
-1.37%
$ 711,078 $ 102,053
Apr 9, 4 PM $ 0.00945
+0.22%
$ 721,013 $ 101,383
Apr 9, 3 PM $ 0.00943
-0.09%
$ 719,452 $ 101,604
Apr 9, 2 PM $ 0.00944
+1.71%
$ 720,136 $ 101,468
Apr 9, 1 PM $ 0.00928
-0.43%
$ 708,052 $ 102,000
Apr 9, 12 PM $ 0.00932
+1.08%
$ 711,077 $ 101,931
Apr 9, 11 AM $ 0.00922
-2.33%
$ 703,455 $ 101,004
Apr 9, 10 AM $ 0.00944
+0.64%
$ 720,213 $ 101,023
Apr 9, 9 AM $ 0.00938
-0.70%
$ 715,611 $ 101,859
Apr 9, 8 AM $ 0.00945
-0.01%
$ 720,943 $ 102,273
Apr 9, 7 AM $ 0.00945
+0.21%
$ 720,996 $ 101,402
Apr 9, 6 AM $ 0.00943
+0.60%
$ 719,478 $ 101,463
Apr 9, 5 AM $ 0.00937
+2.87%
$ 715,191 $ 101,796
Apr 9, 4 AM $ 0.00911
+0.12%
$ 695,240 $ 101,293
Apr 9, 3 AM $ 0.0091
-0.01%
$ 694,403 $ 101,866
Apr 9, 2 AM $ 0.0091
-0.17%
$ 694,462 $ 102,420
Apr 9, 1 AM $ 0.00912
+0.37%
$ 695,671 $ 102,414
Apr 9, 12 AM $ 0.00909
+1.62%
$ 693,136 $ 101,957
Apr 8, 11 PM $ 0.00894
+0.16%
$ 682,053 $ 101,711
Apr 8, 10 PM $ 0.00893
+0.85%
$ 680,970 $ 101,075
Apr 8, 9 PM $ 0.00885
+0.00%
$ 675,225 $ 101,334
Apr 8, 8 PM $ 0.00885
+0.10%
$ 675,216 $ 101,718
Apr 8, 7 PM $ 0.00884
-1.43%
$ 674,571 $ 101,997
Apr 8, 6 PM $ 0.00897
-1.37%
$ 684,333 $ 101,739
Apr 8, 5 PM $ 0.00909
+1.84%
$ 693,841 $ 101,628
Apr 8, 4 PM $ 0.00893
+0.05%
$ 681,272 $ 102,039
Apr 8, 3 PM $ 0.00893
+0.90%
$ 680,955 $ 102,736
Apr 8, 2 PM $ 0.00884
+1.49%
$ 674,468 $ 102,836
Apr 8, 1 PM $ 0.00871
+0.30%
$ 664,536 $ 102,851
Apr 8, 12 PM $ 0.00869
+0.43%
$ 662,623 $ 103,045
Apr 8, 11 AM $ 0.00865
+0.11%
$ 659,784 $ 103,014
Apr 8, 10 AM $ 0.00864
+5.35%
$ 659,074 $ 102,883
Apr 8, 9 AM $ 0.0082
-3.56%
$ 625,610 $ 101,543
Apr 8, 8 AM $ 0.00853
+0.02%
$ 650,391 $ 101,098
Apr 8, 7 AM $ 0.00852
-0.35%
$ 650,289 $ 99,963
Apr 8, 6 AM $ 0.00855
-0.10%
$ 652,545 $ 99,636
Apr 8, 5 AM $ 0.00856
+3.85%
$ 653,192 $ 99,245
Apr 8, 4 AM $ 0.00824
+1.09%
$ 628,966 $ 98,689
Apr 8, 3 AM $ 0.00816
+0.69%
$ 622,184 $ 98,070