RealFi Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00816
+0.69%
$ 622,184 $ 98,070
Apr 8, 2 AM $ 0.0081
+1.00%
$ 617,951 $ 97,134
Apr 8, 1 AM $ 0.00802
-0.26%
$ 611,826 $ 97,003
Apr 8, 12 AM $ 0.00804
+0.23%
$ 613,411 $ 96,925
Apr 7, 11 PM $ 0.00802
+1.93%
$ 611,997 $ 97,351
Apr 7, 10 PM $ 0.00787
+1.02%
$ 600,419 $ 97,695
Apr 7, 9 PM $ 0.00779
+1.16%
$ 594,368 $ 97,522
Apr 7, 8 PM $ 0.0077
+3.49%
$ 587,547 $ 96,836
Apr 7, 7 PM $ 0.00744
+2.22%
$ 567,744 $ 96,396
Apr 7, 6 PM $ 0.00728
+0.26%
$ 555,393 $ 96,212
Apr 7, 5 PM $ 0.00726
+1.26%
$ 553,929 $ 95,720
Apr 7, 4 PM $ 0.00717
+0.99%
$ 547,026 $ 94,999
Apr 7, 3 PM $ 0.0071
+0.13%
$ 541,630 $ 94,375
Apr 7, 2 PM $ 0.00709
+4.12%
$ 540,943 $ 94,903
Apr 7, 1 PM $ 0.00681
+0.85%
$ 519,530 $ 95,161
Apr 7, 12 PM $ 0.00675
+0.17%
$ 515,140 $ 95,520
Apr 7, 11 AM $ 0.00674
-0.14%
$ 514,290 $ 95,763
Apr 7, 10 AM $ 0.00675
+0.14%
$ 514,993 $ 95,842
Apr 7, 9 AM $ 0.00674
+2.94%
$ 514,250 $ 96,020
Apr 7, 8 AM $ 0.00655
+0.59%
$ 499,587 $ 95,633
Apr 7, 7 AM $ 0.00651
+0.14%
$ 496,649 $ 95,623
Apr 7, 6 AM $ 0.00651
-0.16%
$ 496,643 $ 95,665
Apr 7, 5 AM $ 0.00652
+0.00%
$ 497,447 $ 95,859
Apr 7, 4 AM $ 0.00652
+0.00%
$ 497,468 $ 95,724
Apr 7, 3 AM $ 0.00652
+0.01%
$ 497,475 $ 95,600
Apr 7, 2 AM $ 0.00652
+0.15%
$ 497,441 $ 95,818
Apr 7, 1 AM $ 0.00651
+1.71%
$ 496,657 $ 96,465
Apr 7, 12 AM $ 0.0064
+0.00%
$ 488,323 $ 96,355
Apr 6, 11 PM $ 0.0064
-1.29%
$ 488,324 $ 96,276
Apr 6, 10 PM $ 0.00648
+1.09%
$ 494,420 $ 95,995
Apr 6, 9 PM $ 0.00641
+2.26%
$ 489,086 $ 96,277
Apr 6, 8 PM $ 0.00626
-0.63%
$ 477,613 $ 96,683
Apr 6, 7 PM $ 0.0063
-0.01%
$ 480,629 $ 96,532
Apr 6, 6 PM $ 0.0063
-1.25%
$ 480,665 $ 96,780
Apr 6, 5 PM $ 0.00638
+1.12%
$ 486,768 $ 96,698
Apr 6, 4 PM $ 0.00631
-0.63%
$ 481,399 $ 97,003
Apr 6, 3 PM $ 0.00635
+1.77%
$ 484,443 $ 96,949
Apr 6, 2 PM $ 0.00624
-3.78%
$ 476,051 $ 96,598
Apr 6, 1 PM $ 0.00649
-0.33%
$ 494,763 $ 95,671
Apr 6, 12 PM $ 0.00651
+0.04%
$ 496,599 $ 94,614
Apr 6, 11 AM $ 0.00651
-0.03%
$ 496,574 $ 94,260
Apr 6, 10 AM $ 0.00651
+0.17%
$ 496,719 $ 93,999
Apr 6, 9 AM $ 0.0065
+0.00%
$ 495,860 $ 93,755
Apr 6, 8 AM $ 0.0065
+2.68%
$ 495,881 $ 94,003
Apr 6, 7 AM $ 0.00633
+2.40%
$ 482,917 $ 93,906
Apr 6, 6 AM $ 0.00618
+2.35%
$ 471,600 $ 94,173
Apr 6, 5 AM $ 0.00604
+0.01%
$ 460,758 $ 94,135
Apr 6, 4 AM $ 0.00604
-0.14%
$ 460,805 $ 93,989
Apr 6, 3 AM $ 0.00605
+1.32%
$ 461,556 $ 93,731
Apr 6, 2 AM $ 0.00597
-1.94%
$ 455,530 $ 97,341