RealFi Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0061
+0.01%
$ 465,458 $ 95,175
Apr 4, 1 AM $ 0.0061
+0.33%
$ 465,394 $ 95,388
Apr 4, 12 AM $ 0.00606
-0.50%
$ 462,443 $ 95,249
Apr 3, 11 PM $ 0.00606
+0.39%
$ 462,657 $ 94,695
Apr 3, 10 PM $ 0.00604
+0.18%
$ 460,868 $ 94,386
Apr 3, 9 PM $ 0.00602
-0.78%
$ 459,367 $ 94,099
Apr 3, 8 PM $ 0.00607
-0.51%
$ 462,981 $ 93,854
Apr 3, 7 PM $ 0.0061
-0.17%
$ 465,370 $ 93,338
Apr 3, 6 PM $ 0.00611
-0.16%
$ 466,172 $ 93,788
Apr 3, 5 PM $ 0.00612
+0.01%
$ 466,940 $ 94,049
Apr 3, 4 PM $ 0.00612
+1.31%
$ 466,885 $ 94,004
Apr 3, 3 PM $ 0.00604
+1.17%
$ 460,826 $ 93,977
Apr 3, 2 PM $ 0.00597
+0.00%
$ 455,480 $ 93,834
Apr 3, 1 PM $ 0.00597
-0.17%
$ 455,490 $ 93,487
Apr 3, 12 PM $ 0.00598
-0.34%
$ 456,251 $ 94,124
Apr 3, 11 AM $ 0.006
+0.00%
$ 457,789 $ 94,238
Apr 3, 10 AM $ 0.006
-0.34%
$ 457,802 $ 94,167
Apr 3, 9 AM $ 0.00602
-0.33%
$ 459,347 $ 95,363
Apr 3, 8 AM $ 0.00604
-0.12%
$ 460,849 $ 95,807
Apr 3, 7 AM $ 0.00605
+0.15%
$ 461,577 $ 95,438
Apr 3, 6 AM $ 0.00604
-0.16%
$ 460,871 $ 95,592
Apr 3, 5 AM $ 0.00605
-0.64%
$ 461,614 $ 95,387
Apr 3, 4 AM $ 0.00609
-0.33%
$ 464,630 $ 94,816
Apr 3, 3 AM $ 0.00611
+0.00%
$ 466,169 $ 94,473
Apr 3, 2 AM $ 0.00611
-0.01%
$ 466,148 $ 95,044
Apr 3, 1 AM $ 0.00611
+0.99%
$ 466,199 $ 94,975
Apr 3, 12 AM $ 0.00605
+0.34%
$ 461,614 $ 94,854
Apr 2, 11 PM $ 0.00603
-0.33%
$ 460,052 $ 95,118
Apr 2, 10 PM $ 0.00605
+0.00%
$ 461,595 $ 95,615
Apr 2, 9 PM $ 0.00605
+3.42%
$ 461,597 $ 95,415
Apr 2, 8 PM $ 0.00585
+2.28%
$ 446,339 $ 95,912
Apr 2, 7 PM $ 0.00572
-0.17%
$ 436,397 $ 95,776
Apr 2, 6 PM $ 0.00573
+0.15%
$ 437,143 $ 95,793
Apr 2, 5 PM $ 0.00572
+1.05%
$ 436,522 $ 95,217
Apr 2, 4 PM $ 0.00566
-0.18%
$ 431,869 $ 95,017
Apr 2, 3 PM $ 0.00567
-0.16%
$ 432,661 $ 97,000
Apr 2, 2 PM $ 0.00568
+0.16%
$ 433,357 $ 96,624
Apr 2, 1 PM $ 0.00567
-7.33%
$ 432,670 $ 96,600
Apr 2, 12 PM $ 0.00612
+0.76%
$ 466,896 $ 96,142
Apr 2, 11 AM $ 0.00607
+0.22%
$ 463,396 $ 98,169
Apr 2, 10 AM $ 0.00606
-1.41%
$ 462,360 $ 98,522
Apr 2, 9 AM $ 0.00615
-0.05%
$ 468,998 $ 97,844
Apr 2, 8 AM $ 0.00615
+0.04%
$ 469,233 $ 97,777
Apr 2, 7 AM $ 0.00615
+2.11%
$ 469,023 $ 97,941
Apr 2, 6 AM $ 0.00602
-1.97%
$ 459,315 $ 97,779
Apr 2, 5 AM $ 0.00614
+0.16%
$ 468,554 $ 97,784
Apr 2, 4 AM $ 0.00613
-0.12%
$ 467,819 $ 97,702
Apr 2, 3 AM $ 0.00614
+1.09%
$ 468,581 $ 98,126
Apr 2, 2 AM $ 0.00608
+0.05%
$ 463,539 $ 97,597
Apr 2, 1 AM $ 0.00607
-0.26%
$ 463,295 $ 98,177