RealFi Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00608
+0.05%
$ 463,539 $ 97,597
Apr 2, 1 AM $ 0.00607
-0.26%
$ 463,295 $ 98,177
Apr 2, 12 AM $ 0.00609
+1.31%
$ 464,570 $ 98,301
Apr 1, 11 PM $ 0.00601
+5.82%
$ 458,571 $ 98,491
Apr 1, 10 PM $ 0.00568
-2.08%
$ 433,408 $ 99,402
Apr 1, 9 PM $ 0.0058
-1.32%
$ 442,623 $ 99,824
Apr 1, 8 PM $ 0.00588
+3.51%
$ 448,538 $ 100,305
Apr 1, 7 PM $ 0.00568
-0.02%
$ 433,329 $ 100,467
Apr 1, 6 PM $ 0.00568
-0.16%
$ 433,424 $ 101,061
Apr 1, 5 PM $ 0.00569
-0.05%
$ 434,115 $ 102,996
Apr 1, 4 PM $ 0.00684
-1.20%
$ 521,468 $ 102,434
Apr 1, 3 PM $ 0.00692
+0.12%
$ 527,799 $ 102,326
Apr 1, 2 PM $ 0.00696
+1.51%
$ 531,052 $ 104,136
Apr 1, 1 PM $ 0.00686
+1.51%
$ 523,588 $ 104,870
Apr 1, 12 PM $ 0.00676
-7.13%
$ 515,824 $ 104,779
Apr 1, 11 AM $ 0.00728
-0.11%
$ 555,425 $ 103,102
Apr 1, 10 AM $ 0.00729
+0.01%
$ 556,035 $ 102,708
Apr 1, 9 AM $ 0.00729
-0.05%
$ 555,952 $ 102,431
Apr 1, 8 AM $ 0.00728
+0.16%
$ 555,565 $ 102,585
Apr 1, 7 AM $ 0.00728
+0.11%
$ 555,323 $ 101,811
Apr 1, 6 AM $ 0.00727
+0.00%
$ 554,713 $ 102,282
Apr 1, 5 AM $ 0.00727
+0.15%
$ 554,678 $ 102,609
Apr 1, 4 AM $ 0.00726
+0.28%
$ 553,903 $ 102,865
Apr 1, 3 AM $ 0.00724
-0.28%
$ 552,341 $ 102,974
Apr 1, 2 AM $ 0.00726
+0.26%
$ 553,867 $ 103,661
Apr 1, 1 AM $ 0.00724
+1.29%
$ 552,404 $ 103,647
Apr 1, 12 AM $ 0.00715
+1.43%
$ 545,538 $ 103,264
Mar 31, 11 PM $ 0.00705
-3.42%
$ 537,846 $ 103,169
Mar 31, 10 PM $ 0.0073
-0.22%
$ 556,919 $ 102,412
Mar 31, 9 PM $ 0.00732
-1.53%
$ 558,166 $ 102,452
Mar 31, 8 PM $ 0.00743
+0.18%
$ 566,836 $ 101,801
Mar 31, 7 PM $ 0.00742
-0.72%
$ 565,828 $ 100,687
Mar 31, 6 PM $ 0.00747
+2.38%
$ 569,925 $ 100,951
Mar 31, 5 PM $ 0.0073
-0.16%
$ 556,919 $ 98,876
Mar 31, 4 PM $ 0.00731
+0.02%
$ 557,794 $ 98,584
Mar 31, 3 PM $ 0.00731
-1.08%
$ 557,682 $ 98,308
Mar 31, 2 PM $ 0.00739
+0.00%
$ 563,785 $ 97,304
Mar 31, 1 PM $ 0.00739
+0.01%
$ 563,785 $ 96,825
Mar 31, 12 PM $ 0.00739
-0.01%
$ 563,732 $ 96,865
Mar 31, 11 AM $ 0.00739
+0.00%
$ 563,785 $ 96,774
Mar 31, 10 AM $ 0.00739
+0.00%
$ 563,785 $ 97,438
Mar 31, 9 AM $ 0.00739
+0.00%
$ 563,785 $ 97,752
Mar 31, 8 AM $ 0.00739
+0.00%
$ 563,785 $ 97,917
Mar 31, 7 AM $ 0.00739
+0.00%
$ 563,785 $ 98,602
Mar 31, 6 AM $ 0.00739
+0.15%
$ 563,868 $ 98,731
Mar 31, 5 AM $ 0.00738
-0.11%
$ 563,064 $ 98,552
Mar 31, 4 AM $ 0.00739
-0.15%
$ 563,680 $ 98,088
Mar 31, 3 AM $ 0.0074
+0.12%
$ 564,548 $ 98,358
Mar 31, 2 AM $ 0.00739
-0.12%
$ 563,890 $ 98,216
Mar 31, 1 AM $ 0.0074
+0.00%
$ 564,548 $ 98,511