RealFi Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0074
+0.00%
$ 564,548 $ 98,511
Mar 31, 12 AM $ 0.0074
+0.12%
$ 564,548 $ 99,135
Mar 30, 11 PM $ 0.00739
-0.13%
$ 563,888 $ 98,827
Mar 30, 10 PM $ 0.0074
+0.02%
$ 564,651 $ 99,438
Mar 30, 9 PM $ 0.0074
+0.00%
$ 564,548 $ 99,125
Mar 30, 8 PM $ 0.0074
+0.02%
$ 564,651 $ 99,235
Mar 30, 7 PM $ 0.0074
-0.97%
$ 564,548 $ 99,965
Mar 30, 6 PM $ 0.00747
-0.27%
$ 570,089 $ 99,577
Mar 30, 5 PM $ 0.00749
-0.96%
$ 571,614 $ 100,059
Mar 30, 4 PM $ 0.00756
+0.12%
$ 576,655 $ 100,307
Mar 30, 3 PM $ 0.00755
-2.78%
$ 575,991 $ 99,699
Mar 30, 2 PM $ 0.00777
-0.03%
$ 592,578 $ 99,024
Mar 30, 1 PM $ 0.00777
+0.00%
$ 592,775 $ 99,596
Mar 30, 12 PM $ 0.00777
+0.52%
$ 592,775 $ 99,497
Mar 30, 11 AM $ 0.00773
-0.48%
$ 589,724 $ 99,607
Mar 30, 10 AM $ 0.00777
+0.34%
$ 592,568 $ 99,459
Mar 30, 9 AM $ 0.00774
+1.35%
$ 590,840 $ 99,847
Mar 30, 8 AM $ 0.00764
+0.13%
$ 582,955 $ 99,294
Mar 30, 7 AM $ 0.00763
+0.64%
$ 581,997 $ 99,582
Mar 30, 6 AM $ 0.00758
+0.38%
$ 500,650 $ 99,104
Mar 30, 5 AM $ 0.00755
+0.02%
$ 498,744 $ 99,417
Mar 30, 4 AM $ 0.00755
-0.05%
$ 498,660 $ 100,031
Mar 30, 3 AM $ 0.00755
+0.02%
$ 498,910 $ 100,211
Mar 30, 2 AM $ 0.00755
+1.63%
$ 498,828 $ 99,555
Mar 30, 1 AM $ 0.00743
+1.68%
$ 490,902 $ 98,819
Mar 30, 12 AM $ 0.00731
+0.39%
$ 482,809 $ 98,613
Mar 29, 11 PM $ 0.00728
+1.27%
$ 480,910 $ 98,782
Mar 29, 10 PM $ 0.00719
-0.05%
$ 474,883 $ 98,020
Mar 29, 9 PM $ 0.00719
-0.14%
$ 474,883 $ 98,544
Mar 29, 8 PM $ 0.0072
+0.02%
$ 475,568 $ 98,495
Mar 29, 7 PM $ 0.0072
-0.23%
$ 475,626 $ 98,099
Mar 29, 6 PM $ 0.00722
+0.38%
$ 476,700 $ 98,403
Mar 29, 5 PM $ 0.00722
+1.78%
$ 476,617 $ 97,896
Mar 29, 4 PM $ 0.00709
-0.25%
$ 468,278 $ 98,011
Mar 29, 3 PM $ 0.0071
+0.46%
$ 469,021 $ 98,334
Mar 29, 2 PM $ 0.00707
+0.44%
$ 466,957 $ 98,561
Mar 29, 1 PM $ 0.00704
+1.72%
$ 464,894 $ 98,695
Mar 29, 12 PM $ 0.00692
+0.10%
$ 456,936 $ 98,920
Mar 29, 11 AM $ 0.00691
-0.24%
$ 456,472 $ 98,733
Mar 29, 10 AM $ 0.00693
+0.11%
$ 457,711 $ 98,281
Mar 29, 9 AM $ 0.00691
-0.24%
$ 456,631 $ 97,526
Mar 29, 8 AM $ 0.00695
-0.32%
$ 458,874 $ 97,369
Mar 29, 7 AM $ 0.00693
-0.06%
$ 458,018 $ 96,868
Mar 29, 6 AM $ 0.00696
+0.26%
$ 459,467 $ 96,574
Mar 29, 5 AM $ 0.00692
-0.22%
$ 457,271 $ 96,240
Mar 29, 4 AM $ 0.00693
-0.40%
$ 457,782 $ 95,700
Mar 29, 3 AM $ 0.00696
+0.58%
$ 459,692 $ 95,338
Mar 29, 2 AM $ 0.00692
-0.13%
$ 457,050 $ 95,452
Mar 29, 1 AM $ 0.00693
-0.14%
$ 457,711 $ 95,476
Mar 29, 12 AM $ 0.00694
-0.56%
$ 458,312 $ 94,708