RealFi Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00693
-0.14%
$ 457,711 $ 95,476
Mar 29, 12 AM $ 0.00694
-0.56%
$ 458,312 $ 94,708
Mar 28, 11 PM $ 0.00698
+0.84%
$ 460,900 $ 94,962
Mar 28, 10 PM $ 0.00692
+0.05%
$ 457,301 $ 94,946
Mar 28, 9 PM $ 0.00692
-0.44%
$ 457,050 $ 94,621
Mar 28, 8 PM $ 0.00695
-0.41%
$ 459,079 $ 94,024
Mar 28, 7 PM $ 0.00698
+0.55%
$ 461,013 $ 93,945
Mar 28, 6 PM $ 0.00694
-0.27%
$ 458,479 $ 93,361
Mar 28, 5 PM $ 0.00696
+0.57%
$ 459,730 $ 92,993
Mar 28, 4 PM $ 0.00692
-0.43%
$ 457,050 $ 92,907
Mar 28, 3 PM $ 0.00695
-0.12%
$ 459,032 $ 92,521
Mar 28, 2 PM $ 0.00696
+0.26%
$ 459,604 $ 91,905
Mar 28, 1 PM $ 0.00694
+0.30%
$ 458,396 $ 90,911
Mar 28, 12 PM $ 0.00692
-0.44%
$ 456,986 $ 89,972
Mar 28, 11 AM $ 0.00695
-0.72%
$ 458,994 $ 89,483
Mar 28, 10 AM $ 0.007
-1.54%
$ 462,334 $ 88,842
Mar 28, 9 AM $ 0.00711
-0.14%
$ 469,570 $ 88,600
Mar 28, 8 AM $ 0.00712
-1.11%
$ 470,260 $ 87,962
Mar 28, 7 AM $ 0.0072
-2.57%
$ 475,531 $ 87,580
Mar 28, 6 AM $ 0.00739
+1.37%
$ 488,093 $ 87,712
Mar 28, 5 AM $ 0.00729
+0.41%
$ 481,488 $ 87,214
Mar 28, 4 AM $ 0.00726
+0.00%
$ 479,506 $ 87,494
Mar 28, 3 AM $ 0.00726
-0.78%
$ 479,506 $ 86,823
Mar 28, 2 AM $ 0.00732
+0.10%
$ 483,255 $ 91,058
Mar 28, 1 AM $ 0.00731
+0.54%
$ 482,766 $ 91,104
Mar 28, 12 AM $ 0.00727
+1.67%
$ 480,167 $ 91,594
Mar 27, 11 PM $ 0.00715
+0.11%
$ 472,241 $ 91,175
Mar 27, 10 PM $ 0.00714
+0.48%
$ 471,716 $ 91,053
Mar 27, 9 PM $ 0.00711
-0.15%
$ 469,462 $ 91,085
Mar 27, 8 PM $ 0.00712
-0.10%
$ 470,260 $ 90,898
Mar 27, 7 PM $ 0.00713
+0.52%
$ 470,735 $ 90,206
Mar 27, 6 PM $ 0.00709
-0.56%
$ 468,278 $ 90,144
Mar 27, 5 PM $ 0.00713
+0.26%
$ 470,920 $ 90,322
Mar 27, 4 PM $ 0.00711
+0.57%
$ 469,599 $ 89,552
Mar 27, 3 PM $ 0.00707
+0.30%
$ 466,957 $ 89,625
Mar 27, 2 PM $ 0.00705
+0.14%
$ 465,552 $ 95,816
Mar 27, 1 PM $ 0.00704
-0.18%
$ 464,891 $ 95,677
Mar 27, 12 PM $ 0.00705
-0.42%
$ 465,636 $ 96,303
Mar 27, 11 AM $ 0.00708
-0.83%
$ 467,618 $ 96,268
Mar 27, 10 AM $ 0.00714
-0.42%
$ 471,553 $ 97,066
Mar 27, 9 AM $ 0.00717
+0.70%
$ 473,562 $ 97,495
Mar 27, 8 AM $ 0.00712
+0.42%
$ 470,260 $ 97,748
Mar 27, 7 AM $ 0.00709
+0.96%
$ 468,278 $ 98,233
Mar 27, 6 AM $ 0.00702
+0.14%
$ 463,655 $ 98,449
Mar 27, 5 AM $ 0.00701
+0.00%
$ 462,994 $ 99,233
Mar 27, 4 AM $ 0.00701
+0.00%
$ 462,994 $ 99,798
Mar 27, 3 AM $ 0.00701
+0.14%
$ 462,994 $ 100,330
Mar 27, 2 AM $ 0.007
-0.14%
$ 462,334 $ 96,093
Mar 27, 1 AM $ 0.00701
+2.60%
$ 462,994 $ 95,746
Mar 27, 12 AM $ 0.00683
+1.22%
$ 451,270 $ 95,884