RealFi Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00798
-0.11%
$ 527,128 $ 96,976
Mar 24, 11 PM $ 0.00799
+0.01%
$ 527,721 $ 96,673
Mar 24, 10 PM $ 0.00799
+0.10%
$ 527,643 $ 98,924
Mar 24, 9 PM $ 0.00798
+0.01%
$ 527,139 $ 98,453
Mar 24, 8 PM $ 0.00798
-0.11%
$ 527,061 $ 99,237
Mar 24, 7 PM $ 0.00799
-0.02%
$ 527,641 $ 98,771
Mar 24, 6 PM $ 0.00799
+0.02%
$ 527,721 $ 98,736
Mar 24, 5 PM $ 0.00799
+0.11%
$ 527,640 $ 98,374
Mar 24, 4 PM $ 0.00798
-0.13%
$ 527,061 $ 98,435
Mar 24, 3 PM $ 0.00799
+0.13%
$ 527,721 $ 98,322
Mar 24, 2 PM $ 0.00798
+0.00%
$ 527,061 $ 96,976
Mar 24, 1 PM $ 0.00798
+0.00%
$ 527,061 $ 96,481
Mar 24, 12 PM $ 0.00798
-0.11%
$ 527,061 $ 97,159
Mar 24, 11 AM $ 0.00799
+0.11%
$ 527,643 $ 96,986
Mar 24, 10 AM $ 0.00798
-0.13%
$ 527,061 $ 96,916
Mar 24, 9 AM $ 0.00799
+0.01%
$ 527,721 $ 96,760
Mar 24, 8 AM $ 0.00799
-0.14%
$ 527,646 $ 96,029
Mar 24, 7 AM $ 0.008
+0.00%
$ 528,382 $ 95,225
Mar 24, 6 AM $ 0.008
-1.32%
$ 528,382 $ 96,169
Mar 24, 5 AM $ 0.00811
-3.76%
$ 535,423 $ 95,330
Mar 24, 4 AM $ 0.00843
+1.46%
$ 556,854 $ 94,886
Mar 24, 3 AM $ 0.00831
-2.12%
$ 548,857 $ 94,967
Mar 24, 2 AM $ 0.00849
+0.12%
$ 560,745 $ 94,652
Mar 24, 1 AM $ 0.00848
-0.01%
$ 560,085 $ 94,615
Mar 24, 12 AM $ 0.00848
-0.10%
$ 560,157 $ 94,864
Mar 23, 11 PM $ 0.00848
+1.83%
$ 560,159 $ 95,584
Mar 23, 10 PM $ 0.00833
-1.88%
$ 550,117 $ 93,268
Mar 23, 9 PM $ 0.00849
+0.73%
$ 560,685 $ 93,715
Mar 23, 8 PM $ 0.00842
+0.98%
$ 556,181 $ 93,141
Mar 23, 7 PM $ 0.00834
-1.76%
$ 550,779 $ 93,362
Mar 23, 6 PM $ 0.00849
+0.20%
$ 560,628 $ 93,289
Mar 23, 5 PM $ 0.00847
-0.01%
$ 559,483 $ 93,238
Mar 23, 4 PM $ 0.00847
+0.00%
$ 559,541 $ 92,850
Mar 23, 3 PM $ 0.00847
-0.33%
$ 559,541 $ 92,775
Mar 23, 2 PM $ 0.0085
+0.24%
$ 561,406 $ 93,425
Mar 23, 1 PM $ 0.00849
+0.11%
$ 560,690 $ 93,280
Mar 23, 12 PM $ 0.00849
+0.46%
$ 560,692 $ 92,906
Mar 23, 11 AM $ 0.00845
-0.34%
$ 558,103 $ 92,460
Mar 23, 10 AM $ 0.00848
+0.11%
$ 560,085 $ 92,300
Mar 23, 9 AM $ 0.00847
+0.24%
$ 559,424 $ 92,169
Mar 23, 8 AM $ 0.00845
-0.47%
$ 558,103 $ 91,905
Mar 23, 7 AM $ 0.00849
+0.93%
$ 560,745 $ 92,370
Mar 23, 6 AM $ 0.00841
+0.35%
$ 555,461 $ 92,475
Mar 23, 5 AM $ 0.00838
-1.07%
$ 553,480 $ 92,603
Mar 23, 4 AM $ 0.00847
-0.11%
$ 559,424 $ 92,287
Mar 23, 3 AM $ 0.00848
-0.13%
$ 560,029 $ 92,574
Mar 23, 2 AM $ 0.00849
+0.00%
$ 560,745 $ 93,269
Mar 23, 1 AM $ 0.00849
+0.22%
$ 560,745 $ 93,723
Mar 23, 12 AM $ 0.00847
-4.19%
$ 559,424 $ 94,158
Mar 22, 11 PM $ 0.00884
+0.00%
$ 583,860 $ 93,674